InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $219,242 $43.230 $45.195 $44.968 8,040,102 7,272,354 8,090,368 -4.35% 10.56% 5.19%
Commonwealth Bank of Australia (CBA) Financials $189,647 $113.300 $113.580 $116.265 1,600,191 2,007,728 1,841,008 -0.25% -20.30% 3.96%
CSL Limited (CSL) Health Care $132,029 $273.210 $275.595 $279.524 726,115 808,178 611,565 -0.87% -10.15% 1.37%
National Australia Bank Limited (NAB) Financials $104,377 $33.640 $33.575 $34.087 3,464,445 4,024,491 3,302,891 0.19% -13.92% 4.91%
Westpac Banking Corporation (WBC) Financials $89,246 $25.695 $25.848 $25.973 4,414,286 5,512,098 4,849,213 -0.59% -19.92% 5.42%
ANZ Group Holdings Limited (ANZ) Financials $84,481 $28.090 $28.373 $28.894 2,469,314 3,679,536 3,638,633 -1% -32.89% 6.13%
Fortescue Ltd (FMG) Materials $78,206 $25.400 $24.688 $25.171 7,785,235 6,177,117 5,397,370 2.88% 26.03% 8.40%
Newmont Corporation (NEM) Materials $75,323 $65.320 $58.603 $58.133 669,761 1,181,705 1,013,766 11.46% -43.32% 1.18%
Wesfarmers Limited (WES) Consumer Discretionary $73,551 $64.850 $65.410 $66.532 1,271,248 1,574,225 1,268,073 -0.86% -19.25% 2.96%
Macquarie Group Limited (MQG) Financials $71,223 $185.980 $186.590 $191.015 562,359 663,252 567,186 -0.33% -15.21% 3.76%
Block Inc. (SQ2) Financials $65,886 $113.300 $112.677 $118.414 360,822 241,884 179,331 0.55% 49.17% -
Goodman Group (GMG) Real Estate $58,419 $30.760 $30.830 $31.935 2,475,470 2,967,660 3,679,058 -0.23% -16.59% 0.96%
Woodside Energy Group Ltd (WDS) Energy $53,801 $28.335 $28.758 $29.914 5,517,828 6,722,536 5,342,964 -1.47% -17.92% 7.56%
Rio Tinto Limited (RIO) Materials $48,420 $130.435 $129.563 $126.358 1,719,911 1,586,540 1,511,306 0.67% 8.41% 5.05%
ResMed Inc. (RMD) Health Care $44,968 $30.615 $28.293 $28.807 3,637,771 4,163,738 2,453,369 8.21% -12.63% 0.99%
Telstra Group Limited (TLS) Communication Services $42,231 $3.655 $3.677 $3.757 26,574,879 22,507,934 20,956,680 -0.60% 18.07% 4.77%
Transurban Group (TCL) Industrials $38,961 $12.600 $12.873 $13.137 3,619,145 3,664,908 4,075,599 -2.12% -1.25% 4.77%
Woolworths Group Limited (WOW) Consumer Staple $38,828 $31.785 $31.820 $32.289 2,929,651 2,845,201 2,442,573 -0.11% 2.97% 3.27%
Wisetech Global Limited (WTC) Information Technology $30,107 $90.290 $90.213 $90.880 360,790 337,486 379,060 0.09% 6.91% 0.18%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
QBE Insurance Group Limited (QBE) Financials $26,923 $17.920 $17.540 $17.769 3,015,703 2,290,216 2,959,224 2.17% 31.68% 3.49%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $25,538 $40.200 $40.955 $41.439 953,722 1,231,547 1,308,193 -1.84% -22.56% 1.56%
Santos Limited (STO) Energy $25,040 $7.710 $7.758 $7.786 8,419,398 9,351,133 8,553,785 -0.62% -9.96% 5.19%
James Hardie Industries Plc (JHX) Materials $23,933 $54.930 $54.025 $57.403 808,913 922,289 811,337 1.68% -12.29% 2.11%
REA Group Ltd (REA) Communication Services $23,522 $178.040 $179.085 $180.254 116,559 102,532 112,745 -0.58% 13.68% 0.94%

1 - 25 of 2558 results

Page 1 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.