InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $293,927 $175.640 $176.348 $174.895 5,485,472 2,641,690 2,371,585 -0.40% 107.65% 2.88%
BHP Group Limited (BHP) Materials $241,096 $47.470 $48.966 $53.060 32,383,354 13,280,171 13,232,710 -3.06% 143.85% 3.93%
National Australia Bank Limited (NAB) Financials $139,790 $45.570 $46.788 $47.405 13,546,109 6,115,677 4,958,920 -2.60% 121.50% 3.66%
Westpac Banking Corporation (WBC) Financials $139,206 $40.700 $41.154 $41.515 14,103,901 6,677,109 5,446,457 -1.10% 111.23% 3.75%
ANZ Group Holdings Limited (ANZ) Financials $110,320 $36.600 $37.146 $38.274 11,120,121 5,890,472 5,291,063 -1.47% 88.78% 4.45%
Wesfarmers Limited (WES) Consumer Discretionary $82,858 $73.030 $74.794 $77.282 3,167,996 1,721,029 1,705,562 -2.36% 84.08% 2.83%
Macquarie Group Limited (MQG) Financials $74,318 $194.990 $195.620 $201.022 1,498,826 824,741 975,405 -0.32% 81.73% 3.42%
CSL Limited (CSL) Health Care $67,217 $138.500 $138.586 $143.622 4,004,523 1,765,158 1,376,071 -0.06% 126.86% 3.04%
Woodside Energy Group Ltd (WDS) Energy $64,713 $34.040 $32.446 $30.272 21,575,832 12,167,131 10,092,680 4.91% 77.33% 5.23%
Telstra Group Limited (TLS) Communication Services $59,539 $5.290 $5.272 $5.195 44,844,019 25,151,295 25,070,475 0.34% 78.30% 3.90%
Fortescue Ltd (FMG) Materials $58,377 $18.960 $19.468 $19.851 13,880,457 7,344,071 8,324,371 -2.61% 89% 6.20%
Rio Tinto Limited (RIO) Materials $54,628 $146.920 $152.906 $159.058 4,568,736 1,851,799 1,684,369 -3.91% 146.72% 3.80%
Goodman Group (GMG) Real Estate $52,142 $25.500 $25.704 $27.434 7,037,922 4,606,427 4,069,564 -0.79% 52.78% 1.08%
Woolworths Group Limited (WOW) Consumer Staple $44,491 $36.420 $36.212 $35.345 5,650,374 3,259,954 3,856,190 0.57% 73.33% 2.50%
Transurban Group (TCL) Industrials $42,903 $13.750 $14.130 $14.240 11,577,172 6,542,508 5,067,517 -2.69% 76.95% 4.72%
Sigma Healthcare Limited (SIG) Health Care $32,091 $2.780 $2.694 $2.787 98,742,009 32,750,820 22,970,881 3.19% 201.49% 1.24%
QBE Insurance Group Limited (QBE) Financials $31,077 $20.580 $20.674 $21.129 8,339,135 4,104,903 4,620,600 -0.45% 103.15% 5.35%
Brambles Limited (BXB) Industrials $30,263 $22.350 $22.370 $23.738 8,143,632 3,587,132 3,429,009 -0.09% 127.02% 2.88%
Coles Group Limited (COL) Consumer Staple $28,977 $21.590 $21.202 $21.179 6,658,811 4,067,945 4,174,460 1.83% 63.69% 3.26%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $27,738 $45.270 $45.144 $46.256 4,060,195 2,216,149 2,043,036 0.28% 83.21% 2.04%
Northern Star Resources Ltd (NST) Materials $26,469 $18.500 $19.930 $26.313 28,990,033 13,809,204 8,338,114 -7.18% 109.93% 2.05%
Santos Limited (STO) Energy $25,917 $7.980 $7.834 $7.332 54,451,050 29,096,949 20,255,427 1.86% 87.14% 4.73%
Evolution Mining Limited (EVN) Materials $25,200 $12.410 $12.960 $14.817 63,263,384 21,995,835 11,350,505 -4.24% 187.62% 2.36%
Vanguard Australian Shares Index ETF (VAS) Financials $22,314 $105.200 $106.762 $110.046 611,118 381,246 375,547 -1.46% 60.29% -

1 - 25 of 2671 results

Page 1 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.