InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $285,108 $170.370 $172.488 $169.109 1,292,329 1,747,099 1,683,585 -1.23% -26.03% 2.78%
BHP Group Limited (BHP) Materials $219,612 $43.240 $43.406 $42.681 7,172,830 7,667,796 8,559,057 -0.38% -6.46% 3.93%
Westpac Banking Corporation (WBC) Financials $132,949 $38.870 $39.092 $39.055 2,611,589 2,926,239 3,651,748 -0.57% -10.75% 3.87%
National Australia Bank Limited (NAB) Financials $132,476 $43.250 $43.536 $43.853 3,618,796 3,055,836 3,252,376 -0.66% 18.42% 3.89%
ANZ Group Holdings Limited (ANZ) Financials $109,316 $36.640 $36.906 $35.310 4,573,400 3,971,876 5,269,743 -0.72% 15.14% 4.47%
Wesfarmers Limited (WES) Consumer Discretionary $103,633 $91.350 $91.032 $90.232 878,063 1,164,284 1,162,878 0.35% -24.58% 2.26%
CSL Limited (CSL) Health Care $103,080 $212.470 $217.758 $210.337 1,185,610 822,910 983,608 -2.43% 44.08% 2.05%
Macquarie Group Limited (MQG) Financials $85,756 $225.000 $226.984 $222.679 381,119 414,240 603,432 -0.87% -8% 2.84%
Goodman Group (GMG) Real Estate $69,584 $34.030 $33.968 $33.575 1,164,434 2,030,439 2,524,433 0.18% -42.65% 0.89%
Fortescue Ltd (FMG) Materials $63,180 $20.520 $20.460 $19.601 6,959,114 6,518,148 6,432,412 0.29% 6.77% 5.40%
Telstra Group Limited (TLS) Communication Services $55,617 $4.900 $4.910 $4.856 20,450,795 20,894,855 19,661,523 -0.20% -2.13% 3.86%
Rio Tinto Limited (RIO) Materials $48,934 $131.820 $130.944 $126.882 1,231,273 1,387,919 1,350,621 0.67% -11.29% 4.55%
Transurban Group (TCL) Industrials $46,720 $15.000 $14.942 $14.351 3,767,945 3,895,716 4,258,041 0.39% -3.28% 4.35%
Woodside Energy Group Ltd (WDS) Energy $46,387 $24.400 $23.278 $22.895 4,841,777 5,207,314 4,395,120 4.82% -7.02% 7.19%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $39,899 $64.680 $64.376 $67.153 655,402 1,039,860 1,100,652 0.47% -36.97% 1.34%
Sigma Healthcare Limited (SIG) Health Care $35,785 $3.100 $3.056 $3.006 11,068,582 17,607,892 15,404,870 1.44% -37.14% 0.59%
Northern Star Resources Ltd (NST) Materials $33,908 $23.700 $24.466 $24.581 5,720,307 7,636,656 6,716,740 -3.13% -25.09% 2.33%
Brambles Limited (BXB) Industrials $33,652 $24.700 $24.898 $24.793 2,712,071 2,396,566 2,428,512 -0.80% 13.16% 2.52%
Woolworths Group Limited (WOW) Consumer Staple $32,641 $26.720 $26.776 $26.456 2,287,397 2,464,570 3,200,121 -0.21% -7.19% 3.14%
QBE Insurance Group Limited (QBE) Financials $30,536 $20.220 $20.188 $20.834 3,286,645 3,437,720 3,194,394 0.16% -4.39% 4.69%
Coles Group Limited (COL) Consumer Staple $30,534 $22.750 $22.984 $23.167 1,525,936 1,788,193 1,969,373 -1.02% -14.67% 3.02%
Pro Medicus Limited (PME) Health Care $29,449 $281.780 $284.568 $295.695 62,682 89,242 132,324 -0.98% -29.76% 0.19%
REA Group Ltd (REA) Communication Services $29,362 $222.240 $222.918 $223.698 160,059 157,896 152,494 -0.30% 1.37% 1.10%
Wisetech Global Limited (WTC) Information Technology $28,754 $85.570 $84.044 $86.161 956,722 731,065 846,205 1.82% 30.87% 0.26%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%

1 - 25 of 2606 results

Page 1 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.