InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Vanguard US Total Market Shares Index ETF (VTS)
  6. Share Price

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

Current share price for VTS : $474.340 7.87 (1.63%)+

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

InvestSMART's Custom Portfolios allows you to invest in Vanguard US Total Market Shares Index ETF (ASX: VTS). Find out more.

VTS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 469.93 489 394 474.34 16,991 4.41 (0.94%)
Last Year (2024) 350 494.7 346.56 468.59 11,985 118.59 (33.88%)
This Financial Year (FY2026) 462.32 489 461.35 474.34 16,594 12.02 (2.60%)
Last Financial Year (FY2025) 405.34 494.7 389.77 464.34 15,492 59 (14.56%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2022 283.98 284.07 282.9 283.74 7,186 -0.24 (-0.08%)
8 Jul 2022 283.8 284.75 283.29 284.09 5,085 0.29 (0.10%)
7 Jul 2022 282.83 283.05 281.13 281.78 14,054 -1.05 (-0.37%)
6 Jul 2022 280.82 281.86 280.12 280.6 6,298 -0.22 (-0.08%)
5 Jul 2022 279.17 279.17 277.55 278.47 7,148 -0.7 (-0.25%)
4 Jul 2022 278.67 278.81 277.11 277.39 18,775 -1.28 (-0.46%)
1 Jul 2022 273.72 274 272.26 273.47 10,818 -0.25 (-0.09%)
30 Jun 2022 276.33 277.18 273.52 273.52 15,396 -2.81 (-1.02%)
29 Jun 2022 276.75 277.08 275.86 277 12,192 0.25 (0.09%)
28 Jun 2022 281.7 282 280.1 281.07 39,824 -0.63 (-0.22%)
27 Jun 2022 279.64 283.23 279.64 281.99 20,244 2.35 (0.84%)
24 Jun 2022 273.28 276.34 272.99 275.87 21,253 2.59 (0.95%)
23 Jun 2022 269.73 272.99 269.73 272.26 6,513 2.53 (0.94%)
22 Jun 2022 269.9 269.96 268.35 269 11,232 -0.9 (-0.33%)
21 Jun 2022 266.38 269.9 265.96 267.61 15,659 1.23 (0.46%)
20 Jun 2022 262.5 268 262.5 264 15,632 1.5 (0.57%)
17 Jun 2022 260.43 265.45 260.3 262.41 22,867 1.98 (0.76%)
16 Jun 2022 272.01 272.59 270.13 270.17 11,157 -1.84 (-0.68%)
15 Jun 2022 272.67 272.97 270.83 271.71 15,292 -0.96 (-0.35%)
14 Jun 2022 277.34 277.34 270.77 272.99 30,756 -4.35 (-1.57%)
10 Jun 2022 284.41 284.68 283.31 283.31 9,655 -1.1 (-0.39%)
9 Jun 2022 288.75 288.75 286.77 287.39 10,117 -1.36 (-0.47%)
8 Jun 2022 288.04 288.9 288.04 288.73 6,816 0.69 (0.24%)
7 Jun 2022 287.59 287.99 284 285.77 11,469 -1.82 (-0.63%)
6 Jun 2022 286.32 288.09 286.01 287.59 10,342 1.27 (0.44%)

776 - 800 of 4172 results

Page 32 of 167

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.