InvestSMART

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

Current share price for VTS : $533.910 1.45 (0.27%)+

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund that seeks to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

InvestSMART's Custom Portfolios allows you to invest in Vanguard US Total Market Shares Index ETF (ASX: VTS). Find out more.

VTS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 506 538.25 453.8 533.91 12,786 27.91 (5.52%)
Last Year (2025) 469.93 515.85 394 504.44 14,530 34.51 (7.34%)
This Financial Year (FY2027) 534.27 538.25 530.6 533.91 11,949 -0.36 (-0.07%)
Last Financial Year (FY2026) 462.32 535.64 453.8 535.19 12,474 72.87 (15.76%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2026 534.92 535.35 532.88 533.91 13,065 -1.01 (-0.19%)
9 Jul 2026 531.03 532.75 530.6 532.46 10,562 1.43 (0.27%)
8 Jul 2026 533.43 533.8 531.65 532.15 11,970 -1.28 (-0.24%)
7 Jul 2026 533.83 534.96 533.79 534.7 10,631 0.87 (0.16%)
6 Jul 2026 534.44 534.56 532.9 533.31 11,231 -1.13 (-0.21%)
3 Jul 2026 535.5 535.5 532.58 533.26 10,416 -2.24 (-0.42%)
2 Jul 2026 535.29 538.25 533 535.53 10,981 0.24 (0.04%)
1 Jul 2026 534.27 536 534.27 535.29 16,738 1.02 (0.19%)
30 Jun 2026 529 535.64 528.95 535.19 16,254 6.19 (1.17%)
29 Jun 2026 523.54 529.64 523.54 528.38 15,782 4.84 (0.92%)
26 Jun 2026 529.6 529.6 522.35 523.2 19,391 -6.4 (-1.21%)
25 Jun 2026 528.5 531.17 528.5 530.97 11,762 2.47 (0.47%)
24 Jun 2026 527.2 528.47 526.83 527.36 14,050 0.16 (0.03%)
23 Jun 2026 526.64 528.29 524.43 524.52 14,872 -2.12 (-0.40%)
22 Jun 2026 527 527 524.75 527 12,470 0 (0%)
19 Jun 2026 525 527.2 525 525.46 13,170 0.46 (0.09%)
18 Jun 2026 526.99 527 524.23 525.08 12,856 -1.91 (-0.36%)
17 Jun 2026 525.4 527.6 524.76 526.75 10,433 1.35 (0.26%)
16 Jun 2026 526.3 529.99 525.85 528.17 10,777 1.87 (0.36%)
15 Jun 2026 522.36 525.31 522.1 525.31 23,731 2.95 (0.56%)
12 Jun 2026 518.29 519.8 518.24 519.67 15,787 1.38 (0.27%)
11 Jun 2026 510 514.41 509.5 513.4 8,089 3.4 (0.67%)
10 Jun 2026 518.13 518.43 515.58 516.5 8,782 -1.63 (-0.31%)
9 Jun 2026 517.81 519.08 515.86 518.13 21,680 0.32 (0.06%)
5 Jun 2026 521.82 521.82 521.82 521.82 0 0 (0%)

1 - 25 of 4409 results

Page 1 of 177

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.