InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Vanguard US Total Market Shares Index ETF (VTS)
  6. Share Price

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

Current share price for VTS : $430.160 6.42 (1.52%)+

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

VTS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 469.93 484.83 394 430.16 19,173 -39.77 (-8.46%)
Last Year (2024) 350 494.7 346.56 468.59 11,985 118.59 (33.88%)
This Financial Year (FY2025) 405.34 494.7 389.77 430.16 15,999 24.82 (6.12%)
Last Financial Year (FY2024) 331.04 411.99 320.7 406.76 10,685 75.72 (22.87%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2025 428.5 431.32 428.275 430.16 31,517 1.66 (0.39%)
30 Apr 2025 425.86 426.32 422.88 423.74 18,616 -2.12 (-0.50%)
29 Apr 2025 421.81 423.79 421.35 422.51 16,548 0.7 (0.17%)
28 Apr 2025 422.4 423 419.98 420.84 22,136 -1.56 (-0.37%)
24 Apr 2025 414.55 415.42 412.74 413.39 8,798 -1.16 (-0.28%)
23 Apr 2025 413.84 413.84 410 410.93 13,939 -2.91 (-0.70%)
22 Apr 2025 403 403 394 394.54 34,125 -8.46 (-2.10%)
17 Apr 2025 405.71 411.43 405.61 411.43 20,460 5.72 (1.41%)
16 Apr 2025 413.28 413.29 409.3 409.93 10,414 -3.35 (-0.81%)
15 Apr 2025 416.57 417.26 413.65 415.2 10,064 -1.37 (-0.33%)
14 Apr 2025 418.21 420.45 416.85 419.43 71,157 1.22 (0.29%)
11 Apr 2025 412.4 420.59 407 420.59 199,715 8.19 (1.99%)
10 Apr 2025 437 441.01 427.44 428.86 34,774 -8.14 (-1.86%)
9 Apr 2025 413 413 397.5 400.64 32,764 -12.36 (-2.99%)
8 Apr 2025 417.15 419.42 413.33 414.15 29,740 -3 (-0.72%)
7 Apr 2025 399.31 405.17 395.76 398.1 58,288 -1.21 (-0.30%)
4 Apr 2025 416.55 420.51 415.91 419.5 26,941 2.95 (0.71%)
3 Apr 2025 429.77 431.53 426.61 431.23 16,926 1.46 (0.34%)
2 Apr 2025 439.4 439.88 437.11 437.6 9,300 -1.8 (-0.41%)
1 Apr 2025 438.82 439.5 436.63 437.55 9,390 -1.27 (-0.29%)
31 Mar 2025 433.56 433.58 431.26 432.85 10,200 -0.71 (-0.16%)
28 Mar 2025 443.31 444.8 442.4 444.6 7,756 1.29 (0.29%)
27 Mar 2025 444.56 445.85 444.08 444.51 16,204 -0.05 (-0.01%)
26 Mar 2025 451.57 453.23 450.47 450.77 20,922 -0.8 (-0.18%)
25 Mar 2025 451.47 452 450.84 451.14 11,527 -0.33 (-0.07%)

1 - 25 of 4106 results

Page 1 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.