InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Vanguard US Total Market Shares Index ETF (VTS)
  6. Share Price

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

Current share price for VTS : $448.610 1.14 (0.25%)+

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

VTS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 469.93 484.83 394 448.61 18,351 -21.32 (-4.54%)
Last Year (2024) 350 494.7 346.56 468.59 11,985 118.59 (33.88%)
This Financial Year (FY2025) 405.34 494.7 389.77 448.61 15,801 43.27 (10.67%)
Last Financial Year (FY2024) 331.04 411.99 320.7 406.76 10,685 75.72 (22.87%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
26 May 2022 279.95 281.13 279.95 280.83 9,713 0.88 (0.31%)
25 May 2022 278.03 278.48 277.21 277.82 7,463 -0.21 (-0.08%)
24 May 2022 278.47 279 277 277.22 21,990 -1.25 (-0.45%)
23 May 2022 279 279.45 277.5 278.32 12,798 -0.68 (-0.24%)
20 May 2022 278.14 280.91 278.06 279.79 13,013 1.65 (0.59%)
19 May 2022 280.02 281.08 279.86 280.73 19,567 0.71 (0.25%)
18 May 2022 290.29 291.58 289.7 289.88 8,697 -0.41 (-0.14%)
17 May 2022 290.47 290.47 286.2 286.99 14,288 -3.48 (-1.20%)
16 May 2022 290.33 290.73 289 290.4 10,073 0.07 (0.02%)
13 May 2022 285.99 287.79 284.02 287.19 10,701 1.2 (0.42%)
12 May 2022 287 287 282.15 283.43 12,163 -3.57 (-1.24%)
11 May 2022 286.79 288.06 286.55 287.45 14,176 0.66 (0.23%)
10 May 2022 287.63 287.63 285.19 287 23,395 -0.63 (-0.22%)
9 May 2022 290 291.22 289.39 291.22 17,021 1.22 (0.42%)
6 May 2022 292.63 292.99 290.52 292.99 16,458 0.36 (0.12%)
5 May 2022 296.61 298.38 296.49 297.67 6,692 1.06 (0.36%)
4 May 2022 295.3 295.99 294.4 294.84 10,555 -0.46 (-0.16%)
3 May 2022 295.58 295.93 293 295 18,226 -0.58 (-0.20%)
2 May 2022 299 299 292.7 295 10,144 -4 (-1.34%)
29 Apr 2022 299.41 300.71 298.92 299.49 18,553 0.08 (0.03%)
28 Apr 2022 296.61 298.7 296 297.9 12,643 1.29 (0.43%)
27 Apr 2022 295 295 292.71 293.55 18,016 -1.45 (-0.49%)
26 Apr 2022 300.54 300.93 298.79 298.96 12,220 -1.58 (-0.53%)
22 Apr 2022 299.11 300.37 297.74 299.55 10,432 0.44 (0.15%)
21 Apr 2022 301.87 302.99 301.85 302.04 7,185 0.17 (0.06%)

751 - 775 of 4116 results

Page 31 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.