InvestSMART

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

- Current share price for VTS : $510.280

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

InvestSMART's Custom Portfolios allows you to invest in Vanguard US Total Market Shares Index ETF (ASX: VTS). Find out more.

VTS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 469.93 515.5 394 510.28 15,303 40.35 (8.59%)
Last Year (2024) 350 494.7 346.56 468.59 11,985 118.59 (33.88%)
This Financial Year (FY2026) 462.32 515.5 461.35 510.28 12,939 47.96 (10.37%)
Last Financial Year (FY2025) 405.34 494.7 389.77 464.34 15,492 59 (14.56%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2025 511.85 512 509.15 510.28 10,642 -1.57 (-0.31%)
4 Nov 2025 514.39 514.46 511.11 511.8 8,666 -2.59 (-0.50%)
3 Nov 2025 513.5 514.99 512.7 513.2 9,619 -0.3 (-0.06%)
31 Oct 2025 512.01 513.97 512.01 513.69 8,807 1.68 (0.33%)
30 Oct 2025 513.6 515.05 511.69 512.34 12,071 -1.26 (-0.25%)
29 Oct 2025 513.9 514 511.94 513.61 8,277 -0.29 (-0.06%)
28 Oct 2025 515.3 515.5 514.08 514.17 14,444 -1.13 (-0.22%)
27 Oct 2025 514.38 515.4 513.98 515.36 8,043 0.98 (0.19%)
24 Oct 2025 508.37 510.86 508.37 510.86 7,641 2.49 (0.49%)
23 Oct 2025 507.38 508.72 506 507.86 13,897 0.48 (0.09%)
22 Oct 2025 509.65 510.48 509.32 509.9 12,446 0.25 (0.05%)
21 Oct 2025 508.16 509.51 507.75 509.4 9,648 1.24 (0.24%)
20 Oct 2025 504.04 505.48 502.96 505.15 8,280 1.11 (0.22%)
17 Oct 2025 501.48 502.55 500.52 500.99 30,480 -0.49 (-0.10%)
16 Oct 2025 504.16 506.53 504 506.01 13,603 1.85 (0.37%)
15 Oct 2025 503.61 504.58 503 503.83 15,228 0.22 (0.04%)
14 Oct 2025 501.7 503.58 501.5 503.22 9,317 1.52 (0.30%)
13 Oct 2025 500 501.1 499.39 499.58 11,778 -0.42 (-0.08%)
10 Oct 2025 504.34 505.56 504.1 504.41 9,951 0.07 (0.01%)
9 Oct 2025 503.18 505 502.15 502.2 9,501 -0.98 (-0.19%)
8 Oct 2025 501 503.62 500.48 503.19 9,317 2.19 (0.44%)
7 Oct 2025 499.99 500.99 499.51 500.73 8,650 0.74 (0.15%)
6 Oct 2025 502.02 502.3 500.53 501.51 4,549 -0.51 (-0.10%)
3 Oct 2025 500.23 502.18 500.11 501.78 16,155 1.55 (0.31%)
2 Oct 2025 497.5 500 497.5 498.13 11,266 0.63 (0.13%)

1 - 25 of 4239 results

Page 1 of 170

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.