InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Vanguard US Total Market Shares Index ETF (VTS)
  6. Share Price

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

- Current share price for VTS : $474.340

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

InvestSMART's Custom Portfolios allows you to invest in Vanguard US Total Market Shares Index ETF (ASX: VTS). Find out more.

VTS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 469.93 489 394 474.34 16,991 4.41 (0.94%)
Last Year (2024) 350 494.7 346.56 468.59 11,985 118.59 (33.88%)
This Financial Year (FY2026) 462.32 489 461.35 474.34 16,594 12.02 (2.60%)
Last Financial Year (FY2025) 405.34 494.7 389.77 464.34 15,492 59 (14.56%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
29 Apr 2022 299.41 300.71 298.92 299.49 18,553 0.08 (0.03%)
28 Apr 2022 296.61 298.7 296 297.9 12,643 1.29 (0.43%)
27 Apr 2022 295 295 292.71 293.55 18,016 -1.45 (-0.49%)
26 Apr 2022 300.54 300.93 298.79 298.96 12,220 -1.58 (-0.53%)
22 Apr 2022 299.11 300.37 297.74 299.55 10,432 0.44 (0.15%)
21 Apr 2022 301.87 302.99 301.85 302.04 7,185 0.17 (0.06%)
20 Apr 2022 302.31 303.99 300.7 301.56 7,642 -0.75 (-0.25%)
19 Apr 2022 301 301.15 299.77 300.1 9,545 -0.9 (-0.30%)
14 Apr 2022 299.88 300.89 299.41 300.15 13,953 0.27 (0.09%)
13 Apr 2022 296.88 298.18 296.42 298.04 16,130 1.16 (0.39%)
12 Apr 2022 298.19 299.09 296.08 296.65 9,015 -1.54 (-0.52%)
11 Apr 2022 301.99 301.99 299.77 299.96 10,851 -2.03 (-0.67%)
8 Apr 2022 301.82 302.46 301.04 301.8 5,396 -0.02 (-0.01%)
7 Apr 2022 298.35 299.5 298 299.49 6,975 1.14 (0.38%)
6 Apr 2022 301 301 299.18 300.18 9,344 -0.82 (-0.27%)
5 Apr 2022 305.32 306.01 302.5 303 11,557 -2.32 (-0.76%)
4 Apr 2022 305.52 305.6 304.02 304.99 15,976 -0.53 (-0.17%)
1 Apr 2022 305.3 306.6 304.9 305.61 9,014 0.31 (0.10%)
31 Mar 2022 308.35 309.95 308.1 309.74 8,272 1.39 (0.45%)
30 Mar 2022 310 310.66 309 309.32 12,492 -0.68 (-0.22%)
29 Mar 2022 303 307.12 303 306.97 15,333 3.97 (1.31%)
28 Mar 2022 303.02 303.34 302.08 302.27 14,213 -0.75 (-0.25%)
25 Mar 2022 301.63 303.27 301.63 303.27 12,202 1.64 (0.54%)
24 Mar 2022 301.06 301.25 299.1 301 14,988 -0.06 (-0.02%)
23 Mar 2022 304.88 305.99 304.5 305.8 12,925 0.92 (0.30%)

826 - 850 of 4172 results

Page 34 of 167

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.