InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. SPDR S&P 500 ETF Trust (SPY)
  6. Share Price

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $993.310 3.19 (0.32%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 948 996.01 801.84 993.31 1,082 45.31 (4.78%)
Last Year (2024) 702.97 967.14 695.97 945.91 660 242.94 (34.56%)
This Financial Year (FY2026) 939.54 996.01 937.04 993.31 798 53.77 (5.72%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
20 Oct 2020 487.09 492.02 487 487.72 65 0.63 (0.13%)
19 Oct 2020 491.37 492.18 490.35 492 1,343 0.63 (0.13%)
16 Oct 2020 490.32 492.37 490.32 491.09 90 0.77 (0.16%)
15 Oct 2020 488.56 488.56 486.84 487.2 104 -1.36 (-0.28%)
14 Oct 2020 490 490.7 490 490 133 0 (0%)
13 Oct 2020 482 490.5 482 489.7 120 7.7 (1.60%)
12 Oct 2020 481.04 481.19 479.79 481.19 254 0.15 (0.03%)
9 Oct 2020 481.55 481.95 481.04 481.04 212 -0.51 (-0.11%)
8 Oct 2020 473 478.97 473 478.95 803 5.95 (1.26%)
7 Oct 2020 470.48 471.86 470.48 471.86 165 1.38 (0.29%)
6 Oct 2020 472.01 472.58 471.99 472.58 545 0.57 (0.12%)
5 Oct 2020 468.78 469 467.96 467.96 118 -0.82 (-0.17%)
2 Oct 2020 469 469 463 463.3 238 -5.7 (-1.22%)
1 Oct 2020 469.42 470.31 469 469 74 -0.42 (-0.09%)
30 Sep 2020 467.16 468.73 465 465.1 131 -2.06 (-0.44%)
29 Sep 2020 472.65 473.76 472.65 473.51 230 0.86 (0.18%)
28 Sep 2020 467.9 468.5 467.6 467.6 219 -0.3 (-0.06%)
25 Sep 2020 460.92 461.51 460.92 461 110 0.08 (0.02%)
24 Sep 2020 455.79 458.42 455.35 458.08 2,036 2.29 (0.50%)
23 Sep 2020 462.5 463.5 461.94 463.5 165 1 (0.22%)
22 Sep 2020 454.36 454.83 453 453 192 -1.36 (-0.30%)
21 Sep 2020 456.01 456.01 450.55 451.06 823 -4.95 (-1.09%)
18 Sep 2020 457.64 457.64 456.2 457.14 186 -0.5 (-0.11%)
17 Sep 2020 465.25 465.25 459.98 459.98 466 -5.27 (-1.13%)
16 Sep 2020 466.24 466.65 465.87 465.87 70 -0.37 (-0.08%)

1226 - 1250 of 2773 results

Page 50 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.