InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

- Current share price for SPY : $1,081.090

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

InvestSMART's Custom Portfolios allows you to invest in SPDR S&P 500 ETF Trust (ASX: SPY). Find out more.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1099 910 1081.09 937 55.09 (5.37%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2027) 1079.5 1086.42 1070 1081.09 912 1.59 (0.15%)
Last Financial Year (FY2026) 939.54 1099 910 1079.61 896 140.07 (14.91%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 2026 1083 1083.08 1077.5 1081.09 1,836 -1.91 (-0.18%)
13 Jul 2026 1085 1086.42 1082.08 1083.08 1,069 -1.92 (-0.18%)
10 Jul 2026 1077 1082.62 1077 1080.29 688 3.29 (0.31%)
9 Jul 2026 1075.42 1077.44 1074.42 1077.44 387 2.02 (0.19%)
8 Jul 2026 1075 1079.52 1075 1075.42 1,112 0.42 (0.04%)
7 Jul 2026 1077.2 1080.61 1077.2 1080.21 533 3.01 (0.28%)
6 Jul 2026 1076.92 1080.48 1076.21 1077.46 915 0.54 (0.05%)
3 Jul 2026 1082 1082 1076.43 1077.14 901 -4.86 (-0.45%)
2 Jul 2026 1080.3 1084.95 1079.76 1082.33 523 2.03 (0.19%)
1 Jul 2026 1079.5 1081.34 1070 1079.74 1,152 0.24 (0.02%)
30 Jun 2026 1067.92 1080.63 1067.92 1079.61 374 11.69 (1.09%)
29 Jun 2026 1050 1099 1050 1067.92 793 17.92 (1.71%)
26 Jun 2026 1064 1064.13 1054.98 1056.46 747 -7.54 (-0.71%)
25 Jun 2026 1064.01 1070 1064.01 1069.38 719 5.37 (0.50%)
24 Jun 2026 1061 1064.81 1061 1063.5 1,499 2.5 (0.24%)
23 Jun 2026 1063.65 1065.46 1059.26 1059.26 496 -4.39 (-0.41%)
22 Jun 2026 1061.36 1065 1060 1062.93 564 1.57 (0.15%)
19 Jun 2026 1065.25 1069.78 1061.36 1061.36 1,724 -3.89 (-0.37%)
18 Jun 2026 1068.34 1075.5 1058.79 1059.43 563 -8.91 (-0.83%)
17 Jun 2026 1071.1 1071.1 1062.62 1065.57 474 -5.53 (-0.52%)
16 Jun 2026 1065 1072.5 1065 1070 491 5 (0.47%)
15 Jun 2026 1050.01 1071 1050.01 1060.54 1,196 10.53 (1%)
12 Jun 2026 1030.1 1055 1030.1 1048.88 724 18.78 (1.82%)
11 Jun 2026 1047.46 1048 1033.59 1039.76 1,033 -7.7 (-0.74%)
10 Jun 2026 1050 1050 1045 1046.83 1,898 -3.17 (-0.30%)

1 - 25 of 2997 results

Page 1 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.