InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

- Current share price for SPY : $925.810

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1039.16 910 925.81 902 -100.19 (-9.77%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2026) 939.54 1049.15 910 925.81 869 -13.73 (-1.46%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
15 Apr 2021 533.42 535.53 530 533.5 1,953 0.08 (0.01%)
14 Apr 2021 541.41 541.42 537.21 540 264 -1.41 (-0.26%)
13 Apr 2021 540.06 551.49 540.06 541.31 477 1.25 (0.23%)
12 Apr 2021 540 541 539.5 540.68 260 0.68 (0.13%)
9 Apr 2021 536 537.31 535.35 537.2 279 1.2 (0.22%)
8 Apr 2021 535.16 537 534.99 535.35 640 0.19 (0.04%)
7 Apr 2021 532 532.01 530 530.42 335 -1.58 (-0.30%)
6 Apr 2021 531.06 532.6 531 531 342 -0.06 (-0.01%)
1 Apr 2021 524 524.74 522.01 524.74 208 0.74 (0.14%)
31 Mar 2021 526 526 518.8 519.94 839 -6.06 (-1.15%)
30 Mar 2021 517.51 519.96 517.5 517.6 76 0.09 (0.02%)
29 Mar 2021 525 525 516.3 517.18 1,133 -7.82 (-1.49%)
26 Mar 2021 515.01 526.89 512.84 512.84 285 -2.17 (-0.42%)
25 Mar 2021 525.96 525.96 511.56 511.56 223 -14.4 (-2.74%)
24 Mar 2021 512.06 513.62 512.06 513.59 105 1.53 (0.30%)
23 Mar 2021 507 509.64 507 509.64 168 2.64 (0.52%)
22 Mar 2021 506.51 506.51 503.79 504.48 151 -2.03 (-0.40%)
19 Mar 2021 508.79 508.8 505.49 506.59 359 -2.2 (-0.43%)
18 Mar 2021 512.65 522.67 507.94 507.94 434 -4.71 (-0.92%)
17 Mar 2021 514.1 514.1 512.07 512.07 668 -2.03 (-0.39%)
16 Mar 2021 510.5 512.9 510.34 512.72 340 2.22 (0.43%)
15 Mar 2021 506.27 510.72 506.27 510 1,202 3.73 (0.74%)
12 Mar 2021 506.01 506.89 505.84 506.26 152 0.25 (0.05%)
11 Mar 2021 503.64 506.09 503.64 504.65 291 1.01 (0.20%)
10 Mar 2021 503.28 503.66 502.09 502.98 224 -0.3 (-0.06%)

1251 - 1275 of 2919 results

Page 51 of 117

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.