InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

- Current share price for SPY : $958.200

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1039.16 910 958.2 853 -67.8 (-6.61%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2026) 939.54 1049.15 910 958.2 854 18.66 (1.99%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2026 950 958.65 943.2 958.2 953 8.2 (0.86%)
9 Mar 2026 973 973 910 943.16 2,381 -29.84 (-3.07%)
6 Mar 2026 971 973.76 968.88 971.45 599 0.45 (0.05%)
5 Mar 2026 970.02 971 967.62 970.94 675 0.92 (0.09%)
4 Mar 2026 963.97 970 959.13 967.62 500 3.65 (0.38%)
3 Mar 2026 965.81 966.55 958.51 958.94 828 -6.87 (-0.71%)
2 Mar 2026 962.28 964 957.8 960.28 769 -2 (-0.21%)
27 Feb 2026 968.91 968.91 964.62 965.2 885 -3.71 (-0.38%)
26 Feb 2026 975.64 975.64 970 971.16 773 -4.48 (-0.46%)
25 Feb 2026 972.12 974.2 967.63 967.63 1,405 -4.49 (-0.46%)
24 Feb 2026 967.71 969.55 966.6 969.5 579 1.79 (0.18%)
23 Feb 2026 972.82 972.82 965.89 967.7 842 -5.12 (-0.53%)
20 Feb 2026 970.31 976.64 969.69 975.52 680 5.21 (0.54%)
19 Feb 2026 967.5 977.25 967.5 972.62 1,190 5.12 (0.53%)
18 Feb 2026 963.32 967.85 962.33 967.43 738 4.11 (0.43%)
17 Feb 2026 964.49 966.32 960.91 960.91 596 -3.58 (-0.37%)
16 Feb 2026 964.89 970 963.23 963.7 682 -1.19 (-0.12%)
13 Feb 2026 964.41 964.41 961.18 962.39 2,572 -2.02 (-0.21%)
12 Feb 2026 972.38 975.58 970.05 975.55 746 3.17 (0.33%)
11 Feb 2026 980.68 980.86 974.41 975.55 270 -5.13 (-0.52%)
10 Feb 2026 979.96 981.5 978.5 981.5 708 1.54 (0.16%)
9 Feb 2026 984.61 987 984 985 1,074 0.39 (0.04%)
6 Feb 2026 974.19 984.14 971.5 971.5 1,820 -2.69 (-0.28%)
5 Feb 2026 982.36 985.22 982.35 984.24 550 1.88 (0.19%)
4 Feb 2026 982.48 983.39 981.21 982.35 579 -0.13 (-0.01%)

1 - 25 of 2910 results

Page 1 of 117

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.