InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. SPDR S&P 500 ETF Trust (SPY)
  6. Share Price

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $991.160 2.15 (0.22%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 948 996.01 801.84 991.16 1,080 43.16 (4.55%)
Last Year (2024) 702.97 967.14 695.97 945.91 660 242.94 (34.56%)
This Financial Year (FY2026) 939.54 996.01 937.04 991.16 799 51.62 (5.49%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
4 Jan 2021 485.01 486.68 484 485.78 207 0.77 (0.16%)
31 Dec 2020 487 487 484 484 478 -3 (-0.62%)
30 Dec 2020 495 495 486.53 486.53 257 -8.47 (-1.71%)
29 Dec 2020 489 492.75 488.5 492.03 377 3.03 (0.62%)
24 Dec 2020 489 489 485.95 486.32 166 -2.68 (-0.55%)
23 Dec 2020 489 489 486.5 486.5 99 -2.5 (-0.51%)
22 Dec 2020 487.2 488.95 486.95 487 993 -0.2 (-0.04%)
21 Dec 2020 495 495 486 487.77 351 -7.23 (-1.46%)
18 Dec 2020 489.5 490 487 487.02 243 -2.48 (-0.51%)
17 Dec 2020 489.46 489.46 488.29 489.37 87 -0.09 (-0.02%)
16 Dec 2020 490 490.12 488.6 488.6 143 -1.4 (-0.29%)
15 Dec 2020 489 489 484.3 486.21 314 -2.79 (-0.57%)
14 Dec 2020 487.83 489.07 487 488.46 1,112 0.63 (0.13%)
11 Dec 2020 495 495 484.66 484.66 576 -10.34 (-2.09%)
10 Dec 2020 498.9 500 491.55 491.55 322 -7.35 (-1.47%)
9 Dec 2020 496.01 501.12 496.01 499.81 254 3.8 (0.77%)
8 Dec 2020 497.5 497.5 495.3 495.3 155 -2.2 (-0.44%)
7 Dec 2020 495.08 498.43 495.08 496.57 658 1.49 (0.30%)
4 Dec 2020 494.96 494.96 493.26 494.5 203 -0.46 (-0.09%)
3 Dec 2020 496.01 496.01 494.6 494.89 146 -1.12 (-0.23%)
2 Dec 2020 495.67 496.44 494.2 495.52 626 -0.15 (-0.03%)
1 Dec 2020 495 496.49 494.5 495.65 171 0.65 (0.13%)
30 Nov 2020 495 495 490 490 187 -5 (-1.01%)
27 Nov 2020 493.57 493.57 490.5 490.5 313 -3.07 (-0.62%)
26 Nov 2020 494.75 494.75 492.69 493.57 2,276 -1.18 (-0.24%)

1176 - 1200 of 2774 results

Page 48 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.