InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $1,100.760 3.76 (0.34%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

InvestSMART's Custom Portfolios allows you to invest in SPDR S&P 500 ETF Trust (ASX: SPY). Find out more.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1103.1 910 1100.76 953 74.76 (7.29%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2027) 1079.5 1103.1 1051.21 1100.76 1,003 21.26 (1.97%)
Last Financial Year (FY2026) 939.54 1099 910 1079.61 896 140.07 (14.91%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2014 246.5 246.5 245.9 245.9 48 -0.6 (-0.24%)
11 Dec 2014 245 245 242.91 244.05 512 -0.95 (-0.39%)
10 Dec 2014 252 252 248 248 436 -4 (-1.59%)
9 Dec 2014 252 252 249.24 250.16 2,174 -1.84 (-0.73%)
8 Dec 2014 250.87 251.06 250.18 251.06 1,788 0.19 (0.08%)
5 Dec 2014 247.91 248.41 247.8 248.41 664 0.5 (0.20%)
4 Dec 2014 248.08 248.08 248.08 248.08 80 0 (0%)
3 Dec 2014 241.83 241.83 241.83 241.83 0 0 (0%)
2 Dec 2014 241.83 241.83 241.83 241.83 83 0 (0%)
1 Dec 2014 244.08 245.44 244.08 245.44 276 1.36 (0.56%)
28 Nov 2014 242 242 242 242 0 0 (0%)
27 Nov 2014 243.19 243.64 242 242 270 -1.19 (-0.49%)
26 Nov 2014 242.95 242.95 242.88 242.88 92 -0.07 (-0.03%)
25 Nov 2014 238.25 238.25 238.25 238.25 0 0 (0%)
24 Nov 2014 238.25 238.25 238.25 238.25 0 0 (0%)
21 Nov 2014 238.76 238.76 238.25 238.25 905 -0.51 (-0.21%)
20 Nov 2014 238.7 238.7 238.3 238.62 760 -0.08 (-0.03%)
19 Nov 2014 236.39 237.28 236.39 237.26 404 0.87 (0.37%)
18 Nov 2014 235.12 235.12 234.72 234.72 63 -0.4 (-0.17%)
17 Nov 2014 233.72 233.72 231.85 231.85 367 -1.87 (-0.80%)
14 Nov 2014 234.45 235.12 234.45 235.12 128 0.67 (0.29%)
13 Nov 2014 234.2 234.2 234.2 234.2 42 0 (0%)
12 Nov 2014 235.23 235.23 235.05 235.19 282 -0.04 (-0.02%)
11 Nov 2014 236.5 236.58 236.45 236.45 602 -0.05 (-0.02%)
10 Nov 2014 235.28 235.28 235 235.16 140 -0.12 (-0.05%)

2976 - 3000 of 3020 results

Page 120 of 121

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.