InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

- Current share price for SPY : $943.560

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1039.16 910 943.56 917 -82.44 (-8.04%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2026) 939.54 1049.15 910 943.56 874 4.02 (0.43%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
4 Mar 2022 595.94 598 587.22 587.3 1,283 -8.64 (-1.45%)
3 Mar 2022 599.29 601 599.29 601 126 1.71 (0.29%)
2 Mar 2022 599 599 591.5 593.9 974 -5.1 (-0.85%)
1 Mar 2022 596.13 603 596.13 601.14 210 5.01 (0.84%)
28 Feb 2022 604.6 604.6 594.47 595.64 1,232 -8.96 (-1.48%)
25 Feb 2022 594.52 596 592.4 592.4 1,334 -2.12 (-0.36%)
24 Feb 2022 586.04 586.04 574.42 574.98 1,459 -11.06 (-1.89%)
23 Feb 2022 594.01 598.77 594.01 597.5 897 3.49 (0.59%)
22 Feb 2022 602 602 592.11 592.61 1,291 -9.39 (-1.56%)
21 Feb 2022 610 610 600 605.13 631 -4.87 (-0.80%)
18 Feb 2022 619.02 619.28 608 610.85 795 -8.17 (-1.32%)
17 Feb 2022 622.01 622.01 618.2 619.01 338 -3 (-0.48%)
16 Feb 2022 622.38 622.81 621.2 621.99 817 -0.39 (-0.06%)
15 Feb 2022 620 620 615.4 616.19 260 -3.81 (-0.61%)
14 Feb 2022 626.5 626.6 615.95 620.47 275 -6.03 (-0.96%)
11 Feb 2022 628.46 628.46 625.75 626.64 272 -1.82 (-0.29%)
10 Feb 2022 633 637.72 633 636.11 544 3.11 (0.49%)
9 Feb 2022 631.62 632.46 631.46 631.46 142 -0.16 (-0.03%)
8 Feb 2022 633.55 638 626.69 627.34 409 -6.21 (-0.98%)
7 Feb 2022 635 635 631.84 633.3 496 -1.7 (-0.27%)
4 Feb 2022 638 638 630.47 631.47 914 -6.53 (-1.02%)
3 Feb 2022 639.9 651.57 635 636.88 742 -3.02 (-0.47%)
2 Feb 2022 635.51 640 635.51 639.59 346 4.08 (0.64%)
1 Feb 2022 633.01 637.52 633.01 634.77 856 1.76 (0.28%)
31 Jan 2022 630.01 642 629.08 632 337 1.99 (0.32%)

1026 - 1050 of 2921 results

Page 42 of 117

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.