InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

- Current share price for SPY : $1,065.570

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

InvestSMART's Custom Portfolios allows you to invest in SPDR S&P 500 ETF Trust (ASX: SPY). Find out more.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1072.5 910 1065.57 948 39.57 (3.86%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2026) 939.54 1072.5 910 1065.57 898 126.03 (13.41%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
21 Apr 2022 598.28 601.3 598.28 600.01 228 1.73 (0.29%)
20 Apr 2022 599.66 610 597 597.24 310 -2.42 (-0.40%)
19 Apr 2022 598.43 598.58 595.66 595.66 225 -2.77 (-0.46%)
14 Apr 2022 593.04 597.69 593.04 595.66 452 2.62 (0.44%)
13 Apr 2022 592.84 592.92 589.4 592.92 183 0.08 (0.01%)
12 Apr 2022 595.29 595.29 589 589.58 371 -5.71 (-0.96%)
11 Apr 2022 602 602 597 597.09 388 -4.91 (-0.82%)
8 Apr 2022 603.71 603.71 599.42 599.87 170 -3.84 (-0.64%)
7 Apr 2022 595.29 595.5 593 594.51 643 -0.78 (-0.13%)
6 Apr 2022 596.64 596.78 594 595.31 458 -1.33 (-0.22%)
5 Apr 2022 604.23 606.37 600 600.7 608 -3.53 (-0.58%)
4 Apr 2022 606.5 615.98 602.8 604 135 -2.5 (-0.41%)
1 Apr 2022 617.22 617.22 598.5 606.02 578 -11.2 (-1.81%)
31 Mar 2022 611.98 614.4 611.58 614.1 255 2.12 (0.35%)
30 Mar 2022 612.9 614.4 611.86 611.86 780 -1.04 (-0.17%)
29 Mar 2022 612.06 612.06 607.58 609.43 633 -2.63 (-0.43%)
28 Mar 2022 604.99 604.99 599.47 599.47 88 -5.52 (-0.91%)
25 Mar 2022 597 600 597 599.26 317 2.26 (0.38%)
24 Mar 2022 603.85 603.85 592.8 594.19 556 -9.66 (-1.60%)
23 Mar 2022 600.48 603.46 600.48 602.86 104 2.38 (0.40%)
22 Mar 2022 600 600.82 599.3 599.3 210 -0.7 (-0.12%)
21 Mar 2022 594.49 612.37 594.49 599 457 4.51 (0.76%)
18 Mar 2022 594.99 595 591 592.08 1,052 -2.91 (-0.49%)
17 Mar 2022 600.01 605.5 594.1 595 962 -5.01 (-0.83%)
16 Mar 2022 586.01 591.85 586.01 590.44 274 4.43 (0.76%)

1051 - 1075 of 2978 results

Page 43 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.