InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

- Current share price for SPY : $1,080.290

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

InvestSMART's Custom Portfolios allows you to invest in SPDR S&P 500 ETF Trust (ASX: SPY). Find out more.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1099 910 1080.29 929 54.29 (5.29%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2027) 1079.5 1084.95 1070 1080.29 776 0.79 (0.07%)
Last Financial Year (FY2026) 939.54 1099 910 1079.61 896 140.07 (14.91%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 2022 581.71 583.43 581.4 581.71 207 0 (0%)
30 Aug 2022 584.86 587.04 583.72 584.9 190 0.04 (0.01%)
29 Aug 2022 586.01 588 583.7 586.3 621 0.29 (0.05%)
26 Aug 2022 601.69 602.5 601.69 601.91 126 0.22 (0.04%)
25 Aug 2022 599.2 599.25 597.02 597.53 124 -1.67 (-0.28%)
24 Aug 2022 596.06 597.47 595.55 597.47 587 1.41 (0.24%)
23 Aug 2022 602.61 602.61 599.9 600 356 -2.61 (-0.43%)
22 Aug 2022 611.44 611.78 609 610 489 -1.44 (-0.24%)
19 Aug 2022 618.66 619.44 617.73 617.92 698 -0.74 (-0.12%)
18 Aug 2022 614.47 615.81 613.3 615.27 419 0.8 (0.13%)
17 Aug 2022 612.19 614.76 611.98 613.67 668 1.48 (0.24%)
16 Aug 2022 610.31 611.74 608.58 608.58 150 -1.73 (-0.28%)
15 Aug 2022 598.34 601.55 598.3 601.46 343 3.12 (0.52%)
12 Aug 2022 592.51 592.8 591.06 591.37 186 -1.14 (-0.19%)
11 Aug 2022 593.12 595.66 593.12 594.75 117 1.63 (0.27%)
10 Aug 2022 592.18 592.18 590.74 591.06 77 -1.12 (-0.19%)
9 Aug 2022 593.08 593.98 592.21 593.56 280 0.48 (0.08%)
8 Aug 2022 597.61 598.12 596 596.65 249 -0.96 (-0.16%)
5 Aug 2022 595.72 596.72 595.6 595.82 82 0.1 (0.02%)
4 Aug 2022 596.32 597.02 594.64 594.64 418 -1.68 (-0.28%)
3 Aug 2022 592.04 592.14 589.75 590 1,099 -2.04 (-0.34%)
2 Aug 2022 584.35 587.7 582.75 587.7 430 3.35 (0.57%)
1 Aug 2022 588.57 588.93 586.9 586.9 264 -1.67 (-0.28%)
29 Jul 2022 583.3 584.47 582.81 583.45 372 0.15 (0.03%)
28 Jul 2022 572.89 573.42 572.69 572.71 147 -0.18 (-0.03%)

976 - 1000 of 2995 results

Page 40 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.