InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. SPDR S&P 500 ETF Trust (SPY)
  6. Share Price

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

- Current share price for SPY : $991.160

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 948 996.01 801.84 991.16 1,080 43.16 (4.55%)
Last Year (2024) 702.97 967.14 695.97 945.91 660 242.94 (34.56%)
This Financial Year (FY2026) 939.54 996.01 937.04 991.16 799 51.62 (5.49%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 2022 562.63 562.92 559.66 561.2 367 -1.43 (-0.25%)
27 Jun 2022 558.82 569.45 558.82 563.17 753 4.35 (0.78%)
24 Jun 2022 546.48 552.09 546 552.09 115 5.61 (1.03%)
23 Jun 2022 539.65 543.2 539.65 543.02 319 3.37 (0.62%)
22 Jun 2022 538.24 538.24 535.6 535.6 410 -2.64 (-0.49%)
21 Jun 2022 530.74 533.99 529.98 533.7 701 2.96 (0.56%)
20 Jun 2022 530.43 530.46 526.25 526.5 153 -3.93 (-0.74%)
17 Jun 2022 521.65 527.42 520 524.51 758 2.86 (0.55%)
16 Jun 2022 544.01 545 539.86 539.86 1,801 -4.15 (-0.76%)
15 Jun 2022 544.85 545.8 542 543 678 -1.85 (-0.34%)
14 Jun 2022 542.41 546.1 541.61 545.89 6,253 3.48 (0.64%)
10 Jun 2022 567.1 567.18 565 565 246 -2.1 (-0.37%)
9 Jun 2022 573.46 573.46 572.19 573 1,620 -0.46 (-0.08%)
8 Jun 2022 575 575.47 574.4 575.26 240 0.26 (0.05%)
7 Jun 2022 573.5 573.5 566.5 570.29 2,092 -3.21 (-0.56%)
6 Jun 2022 576 579 570.37 573.5 231 -2.5 (-0.43%)
3 Jun 2022 575.66 575.96 574.74 575.92 102 0.26 (0.05%)
2 Jun 2022 577 577 570 571.99 377 -5.01 (-0.87%)
1 Jun 2022 577.35 578.3 576 576 260 -1.35 (-0.23%)
31 May 2022 589 589 578.7 579.32 454 -9.68 (-1.64%)
30 May 2022 575.22 591.61 575.22 582.77 295 7.55 (1.31%)
27 May 2022 570.85 570.9 567 567 309 -3.85 (-0.67%)
26 May 2022 558.99 561.6 558.99 560.96 196 1.97 (0.35%)
25 May 2022 556.93 557.56 555.58 556.95 389 0.02 (0%)
24 May 2022 556.1 557.12 554.6 554.6 797 -1.5 (-0.27%)

801 - 825 of 2774 results

Page 33 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.