InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $1,027.950 16.42 (1.57%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 948 1049.15 801.84 1027.95 1,033 79.95 (8.43%)
Last Year (2024) 702.97 967.14 695.97 945.91 660 242.94 (34.56%)
This Financial Year (FY2026) 939.54 1049.15 937.04 1027.95 857 88.41 (9.41%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2022 591.72 593.2 590.79 592.07 687 0.35 (0.06%)
21 Oct 2022 580.27 582.54 580 582 239 1.73 (0.30%)
20 Oct 2022 586.93 588.43 586.26 588.43 95 1.5 (0.26%)
19 Oct 2022 592.03 593.4 591.6 590.5 268 -1.53 (-0.26%)
18 Oct 2022 586.18 591.09 585.76 590.5 823 4.32 (0.74%)
17 Oct 2022 578.02 578.11 575.8 576.82 217 -1.2 (-0.21%)
14 Oct 2022 580.5 582.7 579.57 582.37 220 1.87 (0.32%)
13 Oct 2022 569.99 569.99 568.65 568.65 519 -1.34 (-0.24%)
12 Oct 2022 573.32 573.72 571.5 572.34 240 -0.98 (-0.17%)
11 Oct 2022 567.59 573.77 567.59 573.33 113 5.74 (1.01%)
10 Oct 2022 567.6 572 567 571.52 580 3.92 (0.69%)
7 Oct 2022 581.25 581.81 580.5 581.36 255 0.11 (0.02%)
6 Oct 2022 580.56 582.45 579.7 580.56 383 0 (0%)
5 Oct 2022 579.91 580.51 577.5 579.54 168 -0.37 (-0.06%)
4 Oct 2022 563.33 572 563.33 571.38 1,698 8.05 (1.43%)
3 Oct 2022 555.5 558 554 555.9 716 0.4 (0.07%)
30 Sep 2022 569.59 569.6 558.1 558.6 644 -10.99 (-1.93%)
29 Sep 2022 565.83 578 565.83 570.29 355 4.46 (0.79%)
28 Sep 2022 565.83 566.19 562.93 565.83 832 0 (0%)
27 Sep 2022 564.11 566.5 564.11 565.61 485 1.5 (0.27%)
26 Sep 2022 563.07 564.02 561.04 562.18 748 -0.89 (-0.16%)
23 Sep 2022 564.45 565.3 563.24 564.77 797 0.32 (0.06%)
21 Sep 2022 574.72 576.77 574.06 576.36 84 1.64 (0.29%)
20 Sep 2022 579.55 579.83 578.39 579.83 918 0.28 (0.05%)
19 Sep 2022 576.4 576.4 573.5 574.05 167 -2.35 (-0.41%)

776 - 800 of 2832 results

Page 32 of 114

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.