InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

- Current share price for SPY : $1,080.210

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

InvestSMART's Custom Portfolios allows you to invest in SPDR S&P 500 ETF Trust (ASX: SPY). Find out more.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1099 910 1080.21 934 54.21 (5.28%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2027) 1079.5 1084.95 1070 1080.21 805 0.71 (0.07%)
Last Financial Year (FY2026) 939.54 1099 910 1079.61 896 140.07 (14.91%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2015 269.18 269.18 268.36 268.36 280 -0.82 (-0.30%)
16 Feb 2015 269.55 269.55 269.55 269.55 8 0 (0%)
13 Feb 2015 270.2 270.2 269 269.52 855 -0.68 (-0.25%)
12 Feb 2015 269.57 269.57 269.57 269.57 20 0 (0%)
11 Feb 2015 265.94 266.23 265.94 266.23 142 0.29 (0.11%)
10 Feb 2015 266 266 262.35 262.35 283 -3.65 (-1.37%)
9 Feb 2015 264.3 264.49 263.84 263.88 436 -0.42 (-0.16%)
6 Feb 2015 263.21 263.21 263.21 263.21 19 0 (0%)
5 Feb 2015 262.37 262.37 261 261 190 -1.37 (-0.52%)
4 Feb 2015 266 266 261.83 261.83 484 -4.17 (-1.57%)
3 Feb 2015 258.64 263.49 258 263.49 606 4.85 (1.88%)
2 Feb 2015 256.3 256.92 256.3 256.92 146 0.62 (0.24%)
30 Jan 2015 260.4 260.4 259.19 259.36 360 -1.04 (-0.40%)
29 Jan 2015 256 256 253.37 253.37 238 -2.63 (-1.03%)
28 Jan 2015 257.75 257.75 255 255.99 333 -1.76 (-0.68%)
27 Jan 2015 260 260.12 260 260.12 263 0.12 (0.05%)
26 Jan 2015 257.43 257.43 256.48 257.1 380 -0.33 (-0.13%)
23 Jan 2015 257.43 257.43 256.48 257.1 380 -0.33 (-0.13%)
22 Jan 2015 252.33 252.66 252.33 252.47 326 0.14 (0.06%)
21 Jan 2015 247.42 247.42 246.51 247.13 161 -0.29 (-0.12%)
20 Jan 2015 246.3 246.98 246.3 246.98 202 0.68 (0.28%)
19 Jan 2015 245.8 245.8 245.7 245.71 157 -0.09 (-0.04%)
16 Jan 2015 242.82 242.82 240.05 240.05 381 -2.77 (-1.14%)
15 Jan 2015 247.72 247.91 245.11 245.11 382 -2.61 (-1.05%)
14 Jan 2015 247.72 247.72 246 246 479 -1.72 (-0.69%)

2901 - 2925 of 2992 results

Page 117 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.