Shares

Search for Shares


Want access to our research and new buy ideas?

Take a free 15 day trial - no credit card required.

Start your free trial now

Search Results

Code Security Name Sector Industry Group Market Cap
($m)
Open High Low Current
Price*
Volume
Traded
Last
Close
Movement
($)
Movement
(%)
CBA Commonwealth Bank of Australia Financials Banks $139,920.29 $80.100 $80.420 $79.830 $79.8300 1,556,629 $79.900 -$0.070 -0.09%
WBC Westpac Banking Corporation Financials Banks $105,291.04 $31.130 $31.250 $30.760 $30.9300 3,423,302 $30.950 -$0.020 -0.06%
BHP BHP Billiton Limited Materials Materials $98,566.80 $30.850 $30.980 $30.670 $30.6900 4,413,338 $30.780 -$0.090 -0.29%
ANZ Australia & New Zealand Banking Group Ltd Financials Banks $83,934.24 $28.500 $28.650 $28.390 $28.5600 3,672,293 $28.530 $0.030 0.11%
NAB National Australia Bank Limited Financials Banks $79,293.38 $29.230 $29.290 $29.120 $29.1600 3,585,218 $29.230 -$0.070 -0.24%
CSL CSL Limited Health Care Pharmaceuticals & Biotechnology $65,095.29 $143.770 $144.500 $143.340 $143.9300 782,199 $142.380 $1.550 1.09%
WES Wesfarmers Limited Consumer Staple Food & Staples Retailing $49,571.50 $43.580 $43.970 $43.580 $43.7200 1,534,802 $43.530 $0.190 0.44%
TLS Telstra Corporation Limited Telecommunication Services Telecommunication Services $42,459.07 $3.620 $3.630 $3.550 $3.5700 29,661,206 $3.620 -$0.050 -1.38%
WOW Woolworths Group Limited Consumer Staple Food & Staples Retailing $35,306.54 $27.000 $27.220 $26.970 $27.0600 1,506,894 $26.950 $0.110 0.41%
MQG Macquarie Group Limited Financials Diversified Financials $34,730.83 $102.110 $102.820 $101.800 $102.0400 454,496 $102.150 -$0.110 -0.11%
RIO Rio Tinto Limited Materials Materials $32,172.44 $79.360 $79.580 $77.930 $78.0100 1,610,617 $78.830 -$0.820 -1.04%
WPL Woodside Petroleum Limited Energy Energy $28,095.54 $33.450 $33.840 $33.200 $33.3500 2,366,850 $33.400 -$0.050 -0.15%
TCL Transurban Group Industrials Transportation $26,108.44 $11.890 $12.000 $11.850 $11.9900 4,431,131 $11.960 $0.030 0.25%
SCG Scentre Group Real Estate Real Estate (Real Estate) $21,829.62 $4.100 $4.100 $4.060 $4.1000 7,805,490 $4.100 $0.000 0%
S32 South32 Limited Materials Materials $19,945.89 $3.810 $3.860 $3.810 $3.8500 14,320,153 $3.820 $0.030 0.79%
WFD Westfield Corporation Real Estate Real Estate (Real Estate) $19,014.52 $9.160 $9.180 $9.145 $9.1500 4,503,962 $9.200 -$0.050 -0.54%
SUN Suncorp Group Limited Financials Insurance $17,664.76 $13.650 $13.690 $13.610 $13.6300 1,878,906 $13.630 $0.000 0%
NCM Newcrest Mining Limited Materials Materials $17,298.29 $22.720 $22.820 $22.430 $22.5400 2,682,557 $23.010 -$0.470 -2.04%
IAG Insurance Australia Group Limited Financials Insurance $16,833.10 $7.140 $7.170 $7.110 $7.1100 5,032,939 $7.140 -$0.030 -0.42%
AMC Amcor Limited Materials Materials $16,758.30 $14.520 $14.640 $14.400 $14.4700 7,069,119 $14.500 -$0.030 -0.21%
FMG Fortescue Metals Group Ltd Materials Materials $15,942.65 $5.210 $5.220 $5.080 $5.1200 12,573,052 $5.140 -$0.020 -0.39%
CIM CIMIC Group Limited Industrials Capital Goods $15,901.42 $49.240 $49.470 $48.900 $49.0400 192,461 $49.240 -$0.200 -0.41%
RMD ResMed Inc. Health Care Health Care Equipment & Services $15,791.28 $11.100 $11.155 $11.080 $11.1000 1,934,019 $11.020 $0.080 0.73%
ORG Origin Energy Limited Energy Energy $15,734.60 $9.100 $9.100 $8.950 $8.9500 3,214,771 $9.130 -$0.180 -1.97%
BXB Brambles Limited Industrials Commercial Services & Supplies $15,577.15 $9.810 $9.840 $9.760 $9.7900 3,526,503 $9.870 -$0.080 -0.81%

1 - 25 of 2085 results

Page 1 of 84