Shares

Search for Shares


Want access to our research and new buy ideas?

Take a free 15 day trial - no credit card required.

Start your free trial now

Search Results

Code Security Name Sector Industry Group Market Cap
($m)
Open High Low Current
Price*
Volume
Traded
Last
Close
Movement
($)
Movement
(%)
CBA Commonwealth Bank of Australia Financials Banks $141,287.42 $80.480 $80.760 $80.260 $80.6100 1,964,641 $80.920 -$0.310 -0.38%
WBC Westpac Banking Corporation Financials Banks $108,008.67 $31.700 $31.970 $31.650 $31.8200 4,138,648 $31.850 -$0.030 -0.09%
BHP BHP Billiton Limited Materials Materials $87,101.06 $27.110 $27.270 $27.050 $27.1200 5,608,744 $27.120 $0.000 0%
ANZ Australia & New Zealand Banking Group Ltd Financials Banks $86,007.52 $29.250 $29.390 $29.180 $29.2800 4,054,270 $29.460 -$0.180 -0.61%
NAB National Australia Bank Limited Financials Banks $80,644.74 $30.000 $30.150 $29.870 $30.0300 5,898,234 $30.080 -$0.050 -0.17%
CSL CSL Limited Health Care Pharmaceuticals & Biotechnology $64,651.83 $141.940 $143.340 $141.270 $142.9500 514,890 $142.110 $0.840 0.59%
WES Wesfarmers Limited Consumer Staple Food & Staples Retailing $48,097.50 $42.050 $42.480 $41.970 $42.4200 1,576,220 $42.300 $0.120 0.28%
TLS Telstra Corporation Limited Telecommunication Services Telecommunication Services $41,269.74 $3.460 $3.480 $3.450 $3.4700 13,477,171 $3.450 $0.020 0.58%
WOW Woolworths Limited Consumer Staple Food & Staples Retailing $33,740.84 $25.660 $25.930 $25.590 $25.8600 1,365,168 $25.830 $0.030 0.12%
MQG Macquarie Group Limited Financials Diversified Financials $33,498.71 $98.180 $98.710 $98.030 $98.4200 562,514 $98.950 -$0.530 -0.54%
RIO Rio Tinto Limited Materials Materials $30,032.82 $70.550 $71.110 $70.540 $70.8000 5,250,827 $70.890 -$0.090 -0.13%
WPL Woodside Petroleum Limited Energy Energy $26,073.67 $31.080 $31.100 $30.860 $30.9500 3,355,873 $30.780 $0.170 0.55%
TCL Transurban Group Industrials Transportation $25,791.33 $12.450 $12.570 $12.370 $12.5500 3,217,628 $12.530 $0.020 0.16%
SCG Scentre Group Real Estate Real Estate $22,149.07 $4.130 $4.160 $4.110 $4.1600 6,005,452 $4.130 $0.030 0.73%
GSBE19 Exchange Traded Treasury Bond 5.25% 2019 $21,538.60 $0.000 $0.000 $0.000 $110.3500 $110.350 $0.000 0%
NCM Newcrest Mining Limited Materials Materials $18,127.13 $23.700 $23.840 $23.620 $23.6200 1,698,197 $23.670 -$0.050 -0.21%
SUN Suncorp Group Limited Financials Insurance $18,079.48 $13.930 $13.960 $13.870 $13.9500 1,351,626 $14.030 -$0.080 -0.57%
AMC Amcor Limited Materials Materials $17,464.77 $14.980 $15.120 $14.900 $15.0800 9,577,823 $15.060 $0.020 0.13%
WFD Westfield Corporation Real Estate Real Estate $17,123.46 $8.160 $8.255 $8.140 $8.2400 2,351,994 $8.190 $0.050 0.61%
S32 South32 Limited Materials Materials $17,073.83 $3.300 $3.340 $3.290 $3.2900 13,368,779 $3.300 -$0.010 -0.30%
IAG Insurance Australia Group Limited Financials Insurance $16,975.15 $7.150 $7.180 $7.120 $7.1700 2,507,256 $7.170 $0.000 0%
SYD Sydney Airport Industrials Transportation $16,345.68 $7.250 $7.270 $7.180 $7.2600 5,446,083 $7.300 -$0.040 -0.55%
CIM CIMIC Group Limited Industrials Capital Goods $16,271.07 $49.680 $50.400 $49.450 $50.1800 276,425 $50.200 -$0.020 -0.04%
AGL AGL Energy Limited Utilities Utilities $16,054.60 $24.600 $24.730 $24.165 $24.4800 1,720,566 $24.910 -$0.430 -1.73%
RMD ResMed Inc. Health Care Health Care Equipment & Services $15,890.86 $11.130 $11.200 $11.120 $11.1700 1,033,867 $11.140 $0.030 0.27%

1 - 25 of 3332 results

Page 1 of 134