Shares

Search for Shares


Want access to our research and new buy ideas?

Take a free 15 day trial - no credit card required.

Start your free trial now

Search Results

Code Security Name Sector Market Cap
($m)
Last
Close
Current
Price*
Price
7D Avg
Price
30D Avg
Volume
Traded
Volume
7D Avg
Volume
30D Avg
Time Frame * (1D)
Price
Movement (%)
Volume
Movement (%)
CBA Commonwealth Bank of Australia Financials $126,814 $72.400 $72.0600 $73.5600 $73.6720 2,148,031 $1,965,817 $2,789,573 71.64% -0.47%
BHP BHP Billiton Limited Materials $99,113 $30.920 $30.8600 $29.2700 $28.9350 4,696,887 $6,092,513 $7,314,149 12.60% -0.19%
WBC Westpac Banking Corporation Financials $97,874 $28.590 $28.5900 $29.1220 $29.1130 3,204,524 $4,068,697 $5,892,719 12.39% 0%
ANZ Australia & New Zealand Banking Group Ltd Financials $77,455 $26.710 $26.7200 $26.8980 $27.3230 2,958,723 $4,749,432 $6,177,920 -18.25% 0.04%
NAB National Australia Bank Limited Financials $77,249 $28.330 $28.3700 $28.8000 $28.9380 2,560,944 $3,801,471 $4,983,407 -42.72% 0.14%
CSL CSL Limited Health Care $72,329 $159.800 $159.8800 $159.2780 $160.0470 493,595 $721,433 $847,453 -10.62% 0.05%
WES Wesfarmers Limited Consumer Staple $47,054 $41.320 $41.5000 $41.4840 $41.9830 1,435,827 $1,621,544 $2,316,041 -1.56% 0.44%
TLS Telstra Corporation Limited Telecommunication Services $36,631 $3.110 $3.0800 $3.1100 $3.1980 21,547,289 $22,409,961 $26,693,537 -0.20% -0.96%
MQG Macquarie Group Limited Financials $35,670 $104.450 $104.8000 $103.2100 $103.5780 323,203 $523,412 $783,526 -24.84% 0.34%
WOW Woolworths Group Limited Consumer Staple $35,053 $26.510 $26.6900 $26.7780 $26.6700 1,048,306 $2,000,811 $2,232,512 -17.42% 0.68%
RIO Rio Tinto Limited Materials $33,212 $81.420 $80.5300 $76.0760 $74.9420 1,807,498 $1,979,544 $1,977,401 -13.46% -1.09%
WPL Woodside Petroleum Limited Energy $29,414 $31.060 $31.4200 $30.2300 $29.4950 2,030,732 $1,975,240 $2,734,596 77.28% 1.16%
TCL Transurban Group Industrials $25,006 $11.230 $11.2400 $11.2760 $11.3250 2,448,063 $3,139,398 $4,842,459 0.48% 0.09%
SCG Scentre Group Real Estate $20,658 $3.880 $3.8800 $3.9080 $3.8920 4,917,357 $6,308,776 $9,228,287 1.84% 0%
S32 South32 Limited Materials $20,230 $3.880 $3.9300 $3.4260 $3.3170 22,291,057 $22,402,611 $24,149,950 -29.01% 1.29%
RMD ResMed Inc. Health Care $18,505 $12.920 $12.9500 $12.4300 $12.4970 2,903,349 $1,807,482 $2,022,457 16.41% 0.23%
WFD Westfield Corporation Real Estate $18,204 $8.780 $8.7600 $8.7640 $8.6120 7,021,258 $4,168,286 $4,996,362 142.11% -0.23%
IAG Insurance Australia Group Limited Financials $17,827 $7.560 $7.5300 $7.5800 $7.6220 1,453,039 $3,869,030 $4,658,867 -64.02% -0.40%
SUN Suncorp Group Limited Financials $17,699 $13.680 $13.6300 $13.5380 $13.5150 995,190 $1,936,077 $2,678,690 -32.36% -0.37%
ORG Origin Energy Limited Energy $16,495 $9.520 $9.3800 $8.8800 $8.8960 3,719,278 $4,112,302 $4,121,828 5.41% -1.47%
ALL Aristocrat Leisure Limited Consumer Discretionary $16,302 $25.170 $25.5300 $23.5720 $24.2900 993,127 $1,714,828 $2,240,824 -40.67% 1.43%
AMC Amcor Limited Materials $16,168 $14.030 $13.9600 $14.1200 $14.1070 2,365,996 $1,892,518 $2,691,588 99% -0.50%
GMG Goodman Group Real Estate $15,685 $8.730 $8.7100 $8.5620 $8.4650 2,920,567 $3,093,038 $3,769,443 52.17% -0.23%
BXB Brambles Limited Industrials $15,345 $9.710 $9.6400 $9.7540 $9.8300 3,263,297 $2,723,246 $4,167,559 62.96% -0.72%
NCM Newcrest Mining Limited Materials $15,341 $20.110 $19.9900 $19.9440 $19.7910 2,184,818 $2,314,073 $2,865,754 27.25% -0.60%

1 - 25 of 2130 results

Page 1 of 86