InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $224,846 $134.350 $140.772 $141.355 3,272,336 3,509,313 2,348,947 -4.56% -6.75% 3.37%
BHP Group Limited (BHP) Materials $220,004 $43.360 $40.832 $39.863 13,006,172 11,971,084 9,046,050 6.19% 8.65% 5.37%
CSL Limited (CSL) Health Care $140,982 $291.160 $290.506 $299.913 629,359 859,781 617,874 0.23% -26.80% 1.38%
National Australia Bank Limited (NAB) Financials $115,693 $37.610 $38.970 $38.611 6,265,424 6,692,324 4,546,029 -3.49% -6.38% 4.36%
Westpac Banking Corporation (WBC) Financials $111,434 $32.340 $33.184 $32.145 6,530,088 7,637,590 5,882,015 -2.54% -14.50% 4.48%
Newmont Corporation (NEM) Materials $92,533 $80.640 $79.450 $77.790 701,993 1,000,749 671,061 1.50% -29.85% 1.63%
ANZ Group Holdings Limited (ANZ) Financials $91,729 $30.750 $31.396 $30.993 5,982,060 6,608,757 5,274,589 -2.06% -9.48% 5.69%
Macquarie Group Limited (MQG) Financials $88,500 $232.200 $231.046 $223.865 615,889 1,033,637 636,006 0.50% -40.42% 2.74%
Wesfarmers Limited (WES) Consumer Discretionary $80,515 $70.990 $70.178 $71.136 1,193,455 1,863,891 1,597,097 1.16% -35.97% 2.85%
Goodman Group (GMG) Real Estate $69,467 $36.340 $36.166 $34.400 2,384,383 5,177,761 3,826,777 0.48% -53.95% 0.83%
Fortescue Ltd (FMG) Materials $59,732 $19.400 $17.962 $17.395 17,732,668 14,094,086 11,880,591 8.01% 25.82% 10.94%
Block Inc. (SQ2) Financials $55,189 $96.420 $99.580 $96.606 157,947 255,665 152,051 -3.17% -38.22% -
ResMed Inc. (RMD) Health Care $52,072 $35.440 $35.588 $36.163 1,595,906 2,114,582 1,919,625 -0.42% -24.53% 2.83%
Woodside Energy Group Ltd (WDS) Energy $46,899 $24.700 $24.998 $25.284 4,264,593 5,256,351 5,282,461 -1.19% -18.87% 7.67%
Rio Tinto Limited (RIO) Materials $45,741 $123.220 $115.254 $110.630 2,305,192 1,898,084 1,317,200 6.91% 21.45% 5.62%
Telstra Group Limited (TLS) Communication Services $45,640 $3.950 $3.950 $3.951 24,263,452 26,699,970 24,006,615 0% -9.13% 4.59%
Wisetech Global Limited (WTC) Information Technology $44,998 $134.540 $131.916 $126.622 504,266 566,719 555,647 1.99% -11.02% 0.13%
Transurban Group (TCL) Industrials $40,998 $13.210 $13.416 $13.605 5,292,657 7,819,347 4,788,098 -1.54% -32.31% 4.67%
Woolworths Group Limited (WOW) Consumer Staple $40,740 $33.350 $33.958 $34.803 3,106,985 3,751,561 2,574,669 -1.79% -17.18% 3.17%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $36,572 $58.090 $57.346 $55.488 1,421,731 1,420,488 1,002,675 1.30% 0.09% 1.20%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Brambles Limited (BXB) Industrials $26,211 $18.820 $18.726 $18.397 2,861,969 3,576,358 3,607,012 0.50% -19.98% 2.76%
REA Group Ltd (REA) Communication Services $26,200 $198.310 $195.424 $203.793 278,675 283,078 196,108 1.48% -1.56% 0.98%
QBE Insurance Group Limited (QBE) Financials $24,699 $16.440 $16.572 $16.309 2,890,447 4,113,195 4,082,660 -0.80% -29.73% 4.33%
Coles Group Limited (COL) Consumer Staple $24,391 $18.210 $18.624 $18.774 2,939,519 3,488,347 2,941,837 -2.22% -15.73% 3.77%

1 - 25 of 2573 results

Page 1 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.