InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $279,820 $167.210 $176.252 $176.467 3,145,273 1,965,862 1,768,193 -5.13% 59.99% 2.81%
BHP Group Limited (BHP) Materials $210,704 $41.510 $40.788 $40.307 7,481,711 6,235,952 7,437,422 1.77% 19.98% 4.56%
CSL Limited (CSL) Health Care $130,786 $270.100 $264.818 $263.662 729,184 690,508 783,118 1.99% 5.60% 1.58%
Westpac Banking Corporation (WBC) Financials $123,270 $36.040 $34.098 $33.586 4,968,791 3,938,648 3,724,773 5.70% 26.15% 4.48%
National Australia Bank Limited (NAB) Financials $119,091 $38.880 $38.696 $38.402 4,279,561 3,590,810 4,083,794 0.48% 19.18% 4.45%
Newmont Corporation (NEM) Materials $116,778 $105.450 $105.750 $97.317 251,578 348,301 473,781 -0.28% -27.77% 1.46%
Wesfarmers Limited (WES) Consumer Discretionary $100,715 $88.790 $89.042 $85.305 2,033,217 1,911,862 1,410,501 -0.28% 6.35% 2.29%
ANZ Group Holdings Limited (ANZ) Financials $96,964 $32.500 $31.376 $30.667 7,830,277 5,700,597 4,773,480 3.58% 37.36% 5.21%
Macquarie Group Limited (MQG) Financials $82,562 $216.620 $213.886 $217.950 595,747 530,883 587,495 1.28% 12.22% 3.05%
Goodman Group (GMG) Real Estate $72,756 $35.820 $35.374 $34.953 2,240,313 2,232,966 2,288,359 1.26% 0.33% 0.85%
Block, Inc. (XYZ) Financials $65,935 $116.690 $117.176 $116.774 231,166 342,700 229,132 -0.41% -32.55% -
ResMed Inc. (RMD) Health Care $64,313 $43.940 $43.416 $41.797 825,212 909,747 1,061,975 1.21% -9.29% 0.78%
Fortescue Ltd (FMG) Materials $60,317 $19.590 $19.274 $18.176 6,910,632 6,418,503 7,903,472 1.64% 7.67% 6.97%
Telstra Group Limited (TLS) Communication Services $55,217 $4.850 $4.980 $4.953 25,372,713 22,969,550 19,687,728 -2.61% 10.46% 3.71%
Woodside Energy Group Ltd (WDS) Energy $50,811 $26.760 $26.930 $25.907 3,088,993 2,960,961 3,585,654 -0.63% 4.32% 6.98%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $43,612 $70.050 $70.140 $68.595 1,334,703 1,060,567 1,125,557 -0.13% 25.85% 1.23%
Transurban Group (TCL) Industrials $43,455 $13.980 $13.840 $13.711 4,103,646 4,533,680 3,958,329 1.01% -9.49% 4.65%
Rio Tinto Limited (RIO) Materials $42,114 $113.450 $115.166 $114.560 1,268,915 1,247,109 1,473,122 -1.49% 1.75% 5.37%
Woolworths Group Limited (WOW) Consumer Staple $39,677 $32.480 $31.946 $31.409 1,620,334 1,643,431 1,757,910 1.67% -1.41% 2.97%
Wisetech Global Limited (WTC) Information Technology $38,569 $115.260 $115.524 $116.771 476,360 496,296 462,380 -0.23% -4.02% 0.17%
Amcor Plc (AMC) Materials $34,719 $15.060 $14.766 $14.718 3,734,915 3,103,539 2,666,636 1.99% 20.34% 5.27%
Sigma Healthcare Limited (SIG) Health Care $33,015 $2.860 $2.852 $2.841 9,514,808 10,268,559 12,041,126 0.28% -7.34% 0.17%
REA Group Ltd (REA) Communication Services $32,992 $249.720 $247.708 $239.933 173,562 215,569 161,182 0.81% -19.49% 0.85%
Pro Medicus Limited (PME) Health Care $32,978 $315.690 $306.694 $318.640 209,557 158,421 136,938 2.93% 32.28% 0.16%
QBE Insurance Group Limited (QBE) Financials $32,178 $21.310 $21.680 $22.603 5,965,781 5,765,261 3,303,237 -1.71% 3.48% 4.12%

1 - 25 of 2601 results

Page 1 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.