InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $307,034 $60.390 $58.250 $58.383 7,617,183 8,932,380 8,018,268 3.67% -14.72% 4.09%
Commonwealth Bank of Australia (CBA) Financials $279,368 $166.940 $167.004 $161.137 2,067,340 2,227,164 2,069,883 -0.04% -7.18% 3.04%
Westpac Banking Corporation (WBC) Financials $127,543 $37.290 $36.950 $36.178 5,788,038 7,549,477 5,898,754 0.92% -23.33% 4.18%
ANZ Group Holdings Limited (ANZ) Financials $120,576 $39.980 $39.858 $39.594 8,985,069 7,039,819 4,948,264 0.31% 27.63% 4.25%
National Australia Bank Limited (NAB) Financials $120,213 $38.560 $39.746 $40.041 7,610,648 9,571,252 5,902,026 -2.98% -20.48% 4.31%
CSL Limited (CSL) Health Care $96,783 $201.680 $200.656 $195.580 857,614 915,268 991,500 0.51% -6.30% 2.02%
Macquarie Group Limited (MQG) Financials $95,612 $249.230 $251.322 $250.293 829,558 941,898 593,095 -0.83% -11.93% 2.82%
Wesfarmers Limited (WES) Consumer Discretionary $92,074 $81.140 $80.450 $78.673 1,415,033 1,870,639 1,725,687 0.86% -24.36% 2.77%
Goodman Group (GMG) Real Estate $60,389 $29.390 $28.154 $26.906 4,716,830 5,226,217 4,316,971 4.39% -9.75% 1.06%
Woodside Energy Group Ltd (WDS) Energy $58,744 $30.900 $31.064 $32.616 3,871,768 5,016,131 4,464,701 -0.53% -22.81% 5.31%
Rio Tinto Limited (RIO) Materials $57,212 $153.870 $150.224 $151.830 1,006,424 1,476,635 1,412,670 2.43% -31.84% 4.36%
Telstra Group Limited (TLS) Communication Services $56,003 $5.070 $5.060 $4.888 25,839,199 27,761,365 28,782,142 0.20% -6.92% 4.16%
Woolworths Group Limited (WOW) Consumer Staple $51,405 $42.080 $41.826 $40.901 2,142,534 2,556,038 2,462,454 0.61% -16.18% 2.28%
Fortescue Ltd (FMG) Materials $47,478 $15.420 $15.100 $14.903 7,602,436 10,600,670 8,239,548 2.12% -28.28% 7.07%
Transurban Group (TCL) Industrials $46,099 $14.770 $14.570 $13.967 5,142,167 5,263,907 4,822,896 1.37% -2.31% 4.70%
TREASURY BOND 2.75% 21-11-28 SEMI (GSBU28) $44,758 $97.301 $97.509 $97.234 180 1,035 498 -0.21% -82.60% -
TREASURY BOND 4.75% 21-04-27 SEMI (GSBG27) $43,237 $109.740 $0.000 $0.000 - - - - - -
TREASURY BOND 3.25% 21-04-29 SEMI (GSBG29) $42,105 $92.744 $0.000 $0.000 - - - - - -
QBE Insurance Group Limited (QBE) Financials $39,700 $26.570 $26.254 $25.942 2,532,662 3,262,022 3,291,982 1.20% -22.36% 4.22%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $39,030 $65.890 $65.630 $63.806 1,645,352 1,568,633 1,157,108 0.40% 4.89% 1.51%
Northern Star Resources Ltd (NST) Materials $38,102 $26.730 $25.532 $24.997 5,020,055 6,119,214 5,177,644 4.69% -17.96% 2.13%
TREASURY BOND 2.25% 21-05-28 SEMI (GSBI28) $36,862 $97.260 $97.318 $97.112 927 488 1,166 -0.06% 89.88% -
TREASURY BOND 2.75% 21-11-27 SEMI (GSBU27) $35,726 $99.240 $99.216 $99.023 110 342 1,264 0.02% -67.84% -
Sigma Healthcare Limited (SIG) Health Care $33,592 $2.910 $2.830 $2.780 22,681,332 38,011,597 22,917,574 2.83% -40.33% 1.40%
Coles Group Limited (COL) Consumer Staple $30,295 $22.540 $22.214 $23.238 3,322,958 3,513,412 3,571,439 1.47% -5.42% 3.46%

1 - 25 of 3560 results

Page 1 of 143

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.