InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.115 13,884 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.115 5,237 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
19 Jul 2000 0.1079 0.1152 0.1079 0.1152 82,040 0.0073 (6.78%)
18 Jul 2000 0.1024 0.1079 0.0951 0.0951 304,233 -0.0073 (-7.14%)
17 Jul 2000 0.0951 0.0951 0.0951 0.0951 109,387 0 (0%)
14 Jul 2000 0.0987 0.0987 0.0951 0.0951 158,612 -0.0037 (-3.70%)
13 Jul 2000 0.1024 0.1024 0.1024 0.1024 218,774 0 (0%)
12 Jul 2000 0.117 0.117 0.1079 0.1079 229,440 -0.0091 (-7.81%)
11 Jul 2000 0.1152 0.1152 0.1152 0.1152 62,897 0 (0%)
10 Jul 2000 0.117 0.117 0.117 0.117 74,230 0 (0%)
7 Jul 2000 0.117 0.1188 0.117 0.117 153,142 0 (0%)
6 Jul 2000 0.1134 0.1152 0.1134 0.1152 120,325 0.0018 (1.62%)

6711 - 6720 of 6762 results

Page 672 of 677