InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,242 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 4,355 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2000 0.1188 0.1188 0.1134 0.1134 46,489 -0.0055 (-4.62%)
25 Aug 2000 0.1188 0.1188 0.1134 0.1134 46,489 -0.0055 (-4.62%)
24 Aug 2000 0.1188 0.1188 0.1188 0.1188 134,000 0 (0%)
23 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)
22 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)
21 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)
18 Aug 2000 0.1207 0.1207 0.117 0.117 30,082 -0.0037 (-3.02%)
17 Aug 2000 0.1262 0.1262 0.1262 0.1262 4,375 0 (0%)
16 Aug 2000 0.117 0.117 0.117 0.117 19,143 0 (0%)
15 Aug 2000 0.117 0.117 0.117 0.117 19,143 0 (0%)

6691 - 6700 of 6770 results

Page 670 of 677