InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.115 13,009 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.115 4,071 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2004 0.065 0.065 0.065 0.065 10,000 0 (0%)
24 Mar 2004 0.065 0.065 0.065 0.065 20,000 0 (0%)
23 Mar 2004 0.07 0.07 0.07 0.07 28,000 0 (0%)
22 Mar 2004 0.07 0.07 0.07 0.07 28,000 0 (0%)
19 Mar 2004 0.07 0.07 0.07 0.07 28,000 0 (0%)
18 Mar 2004 0.07 0.07 0.07 0.07 28,000 0 (0%)
17 Mar 2004 0.07 0.07 0.07 0.07 28,000 0 (0%)
16 Mar 2004 0.07 0.07 0.07 0.07 28,000 0 (0%)
15 Mar 2004 0.068 0.068 0.068 0.068 19,000 0 (0%)
12 Mar 2004 0.068 0.068 0.068 0.068 30,000 0 (0%)

5761 - 5770 of 6773 results

Page 577 of 678