InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,817 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 7,578 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
15 Jun 2005 0.045 0.045 0.045 0.045 10,000 0 (0%)
14 Jun 2005 0.045 0.045 0.045 0.045 10,000 0 (0%)
10 Jun 2005 0.042 0.045 0.042 0.045 116,000 0.003 (7.14%)
9 Jun 2005 0.042 0.042 0.042 0.042 22,200 0 (0%)
8 Jun 2005 0.042 0.042 0.042 0.042 22,200 0 (0%)
7 Jun 2005 0.044 0.044 0.044 0.044 200,000 0 (0%)
6 Jun 2005 0.044 0.044 0.044 0.044 200,000 0 (0%)
3 Jun 2005 0.044 0.044 0.044 0.044 200,000 0 (0%)
2 Jun 2005 0.042 0.042 0.038 0.038 336,000 -0.004 (-9.52%)
1 Jun 2005 0.042 0.042 0.038 0.038 336,000 -0.004 (-9.52%)

5481 - 5490 of 6810 results

Page 549 of 681