Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.115 | 0.083 | 0.083 | 7,951 | -0.037 (-30.83%) |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.083 | 0.083 | 14,223 | -0.022 (-20.95%) |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | 0.11 | 0.13 | 0.11 | 0.13 | 76,573 | 0.02 (18.18%) |
| 4 Oct 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0 | 0 (0%) |
| 3 Oct 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 10,000 | 0.01 (7.69%) |
| 2 Oct 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 16,000 | -0.02 (-15.38%) |
| 1 Oct 2024 | 0.115 | 0.125 | 0.11 | 0.125 | 1,210,000 | 0.01 (8.70%) |
| 30 Sep 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 27 Sep 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 | 0 (0%) |
| 26 Sep 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 250,000 | 0 (0%) |
| 25 Sep 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6,119 | 0 (0%) |
| 24 Sep 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
