InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.16 19,056 0.035 (28%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.16 25,629 0.055 (52.38%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2024 0.155 0.155 0.155 0.155 0 0 (0%)
5 Mar 2024 0.155 0.155 0.155 0.155 0 0 (0%)
4 Mar 2024 0.16 0.16 0.155 0.155 6,454 -0.005 (-3.13%)
1 Mar 2024 0.155 0.155 0.155 0.155 0 0 (0%)
29 Feb 2024 0.155 0.155 0.155 0.155 286,762 0 (0%)
28 Feb 2024 0.15 0.15 0.15 0.15 0 0 (0%)
27 Feb 2024 0.15 0.15 0.15 0.15 10,000 0 (0%)
26 Feb 2024 0.15 0.15 0.15 0.15 0 0 (0%)
23 Feb 2024 0.15 0.15 0.15 0.15 7,000 0 (0%)
22 Feb 2024 0.155 0.155 0.155 0.155 0 0 (0%)

381 - 390 of 6522 results

Page 39 of 653