InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.091 10,280 -0.029 (-24.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.091 15,656 -0.014 (-13.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2024 0.11 0.11 0.11 0.11 0 0 (0%)
20 Sep 2024 0.11 0.11 0.11 0.11 0 0 (0%)
19 Sep 2024 0.11 0.11 0.11 0.11 0 0 (0%)
18 Sep 2024 0.11 0.11 0.11 0.11 0 0 (0%)
17 Sep 2024 0.11 0.11 0.11 0.11 0 0 (0%)
16 Sep 2024 0.11 0.11 0.11 0.11 0 0 (0%)
13 Sep 2024 0.11 0.11 0.11 0.11 0 0 (0%)
12 Sep 2024 0.11 0.11 0.11 0.11 0 0 (0%)
11 Sep 2024 0.11 0.11 0.11 0.11 37,779 0 (0%)
10 Sep 2024 0.11 0.11 0.11 0.11 51 0 (0%)

391 - 400 of 6671 results

Page 40 of 668