InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,511.690 45.71 (1.32%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,511.69. This constitutes a share price movement of 4.96% when compared to its closing share price of $3,345.85 seven days ago. Relative to today's opening stock price, the CSU stock price is up $45.71 or 1.32%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3528.91 2196 3511.69 74,623 150.98 (4.55%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3528.91 2534.22 3511.69 59,570 754.24 (27.81%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2018 894.76 894.76 879.11 879.11 879 -15.65 (-1.75%)
19 Apr 2018 891.79 901.2 891.15 896.01 896 4.22 (0.47%)
18 Apr 2018 878.11 893.88 878.11 891.29 891 13.18 (1.50%)
17 Apr 2018 861.09 882.65 859 878.59 879 17.5 (2.03%)
14 Apr 2018 865.73 870.31 852.32 857.8 858 -7.93 (-0.92%)
13 Apr 2018 841.74 869.11 841.74 861.17 861 19.43 (2.31%)
12 Apr 2018 849.9 854.02 840.12 840.86 841 -9.04 (-1.06%)
11 Apr 2018 868.01 870.98 840.3 844.41 844 -23.6 (-2.72%)
10 Apr 2018 864.77 880.43 862.01 862.01 862 -2.76 (-0.32%)
7 Apr 2018 867.51 871.38 855.11 861 861 -6.51 (-0.75%)
6 Apr 2018 877.28 885.6 863.32 870.48 870 -6.8 (-0.78%)
5 Apr 2018 875.13 887.12 866.205 875.96 876 0.83 (0.09%)
4 Apr 2018 872.24 886.37 872.24 886 886 13.76 (1.58%)
3 Apr 2018 874.7 874.8 853.42 868.28 868 -6.42 (-0.73%)
31 Mar 2018 874.11 882.35 848.51 874.15 874 0.04 (0%)
30 Mar 2018 874.11 882.35 848.51 874.15 874 0.04 (0%)
28 Mar 2018 896.96 898.28 873.05 873.56 874 -23.4 (-2.61%)
27 Mar 2018 865.05 896.16 865.05 896.16 896 31.11 (3.60%)
24 Mar 2018 869.8 882.55 859 863.19 863 -6.61 (-0.76%)
23 Mar 2018 894.25 894.25 870 872.14 872 -22.11 (-2.47%)
22 Mar 2018 898.38 915.87 891.21 896.41 896 -1.97 (-0.22%)
21 Mar 2018 880.95 902.36 878.95 896.2 896 15.25 (1.73%)
20 Mar 2018 888.68 892.88 868.88 884.5 885 -4.18 (-0.47%)
17 Mar 2018 893.02 898.95 887.95 889.36 889 -3.66 (-0.41%)
16 Mar 2018 896.78 901.84 890.76 892.84 893 -3.94 (-0.44%)

2226 - 2250 of 2307 results

Page 90 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.