InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,843.090 13.19 (0.47%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,843.09. This constitutes a share price movement of 0.54% when compared to its closing share price of $2,827.94 seven days ago. Relative to today's opening stock price, the CSU stock price is up $13.19 or 0.47%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2843.09 77,049 -471.91 (-14.24%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2843.09 58,882 131.35 (4.84%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2018 834.01 862 834 858.43 858 24.42 (2.93%)
2 Mar 2018 830.59 845.1 830.59 840 840 9.41 (1.13%)
1 Mar 2018 835.99 836 826.64 830.59 831 -5.4 (-0.65%)
28 Feb 2018 831.57 836.37 828.7 831.89 832 0.32 (0.04%)
27 Feb 2018 840.97 844.51 832.31 834 834 -6.97 (-0.83%)
26 Feb 2018 833.14 842.04 826.95 840.51 841 7.37 (0.88%)
25 Feb 2018 833.14 842.04 826.95 840.51 841 7.37 (0.88%)
24 Feb 2018 833.14 842.04 826.95 840.51 841 7.37 (0.88%)
23 Feb 2018 833.1 838.91 828.31 832.84 833 -0.26 (-0.03%)
22 Feb 2018 837.73 840 823.95 826.64 827 -11.09 (-1.32%)
21 Feb 2018 827.11 841.86 827.11 840 840 12.89 (1.56%)
20 Feb 2018 841.47 842 829.95 837.68 838 -3.79 (-0.45%)
19 Feb 2018 841.47 842 829.95 837.68 838 -3.79 (-0.45%)
18 Feb 2018 841.47 842 829.95 837.68 838 -3.79 (-0.45%)
17 Feb 2018 841.47 842 829.95 837.68 838 -3.79 (-0.45%)
16 Feb 2018 818 846.73 818 840.85 841 22.85 (2.79%)
15 Feb 2018 799 821.21 796.99 815.36 815 16.36 (2.05%)
14 Feb 2018 791.87 803.99 788 799.2 799 7.33 (0.93%)
13 Feb 2018 771.69 793.6 771.69 793.58 794 21.89 (2.84%)
12 Feb 2018 767.04 770.44 743.77 767.82 768 0.78 (0.10%)
10 Feb 2018 775.35 788.92 765.05 772.74 773 -2.61 (-0.34%)
9 Feb 2018 775.35 788.92 765.05 772.74 773 -2.61 (-0.34%)
8 Feb 2018 781.85 790.63 770.29 777.38 777 -4.47 (-0.57%)
7 Feb 2018 770.82 789.25 756.72 785 785 14.18 (1.84%)
6 Feb 2018 791.17 797.5 785 790.01 790 -1.16 (-0.15%)

2226 - 2250 of 2274 results

Page 90 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.