InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,786.970 56.12 (1.97%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,786.97. This constitutes a share price movement of -5.84% when compared to its closing share price of $2,959.87 seven days ago. Relative to today's opening stock price, the CSU stock price is down $56.12 or -1.97%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2786.97 76,890 -528.03 (-15.93%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2786.97 58,681 75.23 (2.77%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
16 May 2018 972.89 978.71 963.85 967.49 967 -5.4 (-0.56%)
15 May 2018 981.67 981.67 971.73 972.89 973 -8.78 (-0.89%)
12 May 2018 974.45 984.98 969.27 970.83 971 -3.62 (-0.37%)
11 May 2018 976.29 981.94 970 973.12 973 -3.17 (-0.32%)
10 May 2018 964.99 978.35 957.89 973.25 973 8.26 (0.86%)
9 May 2018 956.12 966.81 952.53 964.53 965 8.41 (0.88%)
8 May 2018 948.54 960.15 942.06 960.15 960 11.61 (1.22%)
5 May 2018 941.93 944.69 932.9 940.2 940 -1.73 (-0.18%)
4 May 2018 935.39 941.42 923.6 941 941 5.61 (0.60%)
3 May 2018 942.95 965 920.56 930.42 930 -12.53 (-1.33%)
2 May 2018 920.52 944.13 920.52 942.99 943 22.47 (2.44%)
1 May 2018 920.85 935 910.37 917.63 918 -3.22 (-0.35%)
28 Apr 2018 900.35 927 896.39 919.06 897 18.71 (2.08%)
27 Apr 2018 900 900 880.24 897.23 897 -2.77 (-0.31%)
26 Apr 2018 895.23 899.97 886.24 899.5 900 4.27 (0.48%)
25 Apr 2018 899.51 899.51 886.11 891.66 892 -7.85 (-0.87%)
24 Apr 2018 882.43 900 882.43 895.68 896 13.25 (1.50%)
21 Apr 2018 880 884.5 876.4 882.42 882 2.42 (0.27%)
20 Apr 2018 894.76 894.76 879.11 879.11 879 -15.65 (-1.75%)
19 Apr 2018 891.79 901.2 891.15 896.01 896 4.22 (0.47%)
18 Apr 2018 878.11 893.88 878.11 891.29 891 13.18 (1.50%)
17 Apr 2018 861.09 882.65 859 878.59 879 17.5 (2.03%)
14 Apr 2018 865.73 870.31 852.32 857.8 858 -7.93 (-0.92%)
13 Apr 2018 841.74 869.11 841.74 861.17 861 19.43 (2.31%)
12 Apr 2018 849.9 854.02 840.12 840.86 841 -9.04 (-1.06%)

2176 - 2200 of 2275 results

Page 88 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.