InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2018 1011.25 1022.07 1009.17 1022 1,022 10.75 (1.06%)
5 Jul 2018 1020.41 1022.3 1010.9 1010.9 1,011 -9.51 (-0.93%)
4 Jul 2018 1022.11 1024.62 1007.77 1021.47 1,021 -0.64 (-0.06%)
3 Jul 2018 1018.25 1033.37 1011.61 1019.55 1,020 1.3 (0.13%)
30 Jun 2018 1018.25 1033.37 1011.61 1019.55 1,020 1.3 (0.13%)
29 Jun 2018 1018.81 1031.63 1013.35 1014.19 1,014 -4.62 (-0.45%)
28 Jun 2018 1025.69 1030.28 1014.675 1021.79 1,022 -3.9 (-0.38%)
27 Jun 2018 1031.43 1039.06 1025.16 1027.07 1,027 -4.36 (-0.42%)
26 Jun 2018 1046.06 1046.06 1019.7 1027.19 1,027 -18.87 (-1.80%)
23 Jun 2018 1054.27 1056.99 1042.71 1049.95 1,050 -4.32 (-0.41%)
22 Jun 2018 1064.52 1075.68 1050.98 1050.98 1,051 -13.54 (-1.27%)
21 Jun 2018 1038.51 1064.17 1038.51 1056.09 1,056 17.58 (1.69%)
20 Jun 2018 1055.53 1057.32 1027 1032.49 1,032 -23.04 (-2.18%)
19 Jun 2018 1055.73 1073.9 1048.75 1058.87 1,059 3.14 (0.30%)
16 Jun 2018 1048.87 1061.13 1042.47 1054.08 1,054 5.21 (0.50%)
15 Jun 2018 1042.01 1060.39 1040.12 1049.99 1,050 7.98 (0.77%)
14 Jun 2018 1042 1059 1038.74 1040.52 1,041 -1.48 (-0.14%)
13 Jun 2018 1036.98 1049.91 1028.28 1045 1,045 8.02 (0.77%)
12 Jun 2018 1035.1 1050.7 1033.26 1036.7 1,037 1.6 (0.15%)
9 Jun 2018 1028.99 1036.31 1023.28 1034.33 1,034 5.34 (0.52%)
8 Jun 2018 1050.72 1061.57 1015 1030.59 1,031 -20.13 (-1.92%)
7 Jun 2018 1041.05 1059.55 1032.21 1048.08 1,048 7.03 (0.68%)
5 Jun 2018 1025.53 1034.68 1021 1034.68 1,035 9.15 (0.89%)
1 Jun 2018 1018.51 1023.45 1010.35 1021.22 1,021 2.71 (0.27%)
30 May 2018 998.76 1015.11 996.36 996.36 996 -2.4 (-0.24%)

2176 - 2200 of 2309 results

Page 88 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.