InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,843.090 13.19 (0.47%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,843.09. This constitutes a share price movement of 3.04% when compared to its closing share price of $2,759.24 seven days ago. Relative to today's opening stock price, the CSU stock price is up $13.19 or 0.47%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2843.09 76,433 -485.1 (-14.63%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2843.09 56,581 118.16 (4.36%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
4 Feb 2018 805.27 812.24 796.28 796.28 796 -8.99 (-1.12%)
3 Feb 2018 805.27 812.24 796.28 796.28 796 -8.99 (-1.12%)
2 Feb 2018 792 806.12 785.16 806.12 806 14.12 (1.78%)
1 Feb 2018 791.41 799.46 786.8 795.11 795 3.7 (0.47%)
31 Jan 2018 806.08 806.75 791.01 791.02 791 -15.06 (-1.87%)
29 Jan 2018 793 810.46 793 810.29 50,565 17.29 (2.18%)
26 Jan 2018 787.96 801 786.27 797.04 19,934 9.08 (1.15%)
25 Jan 2018 792.7 792.7 783.75 788.87 30,191 -3.83 (-0.48%)
24 Jan 2018 796.42 800.1 780.03 785 37,449 -11.42 (-1.43%)
23 Jan 2018 784.07 800 782.78 793.09 31,466 9.02 (1.15%)
22 Jan 2018 786.58 788.69 777.01 787.97 49,691 1.39 (0.18%)
19 Jan 2018 795.79 797.52 785.17 788.32 40,270 -7.47 (-0.94%)
18 Jan 2018 780.16 799.24 780.16 798.1 34,532 17.94 (2.30%)
17 Jan 2018 782.01 791.38 782.01 785.76 51,198 3.75 (0.48%)
16 Jan 2018 745.04 797.61 745.04 787.87 102,017 42.83 (5.75%)
15 Jan 2018 741.99 741.99 731.3 737 8,072 -4.99 (-0.67%)
12 Jan 2018 734.205 736.75 725.25 733.17 39,214 -1.035 (-0.14%)
11 Jan 2018 724.02 729.45 723.49 726.94 24,394 2.92 (0.40%)
10 Jan 2018 733 733 722.44 727.17 35,303 -5.83 (-0.80%)
9 Jan 2018 731.3 735.27 728.24 731.6 57,010 0.3 (0.04%)
8 Jan 2018 730.41 735 730.04 731.3 34,626 0.89 (0.12%)
5 Jan 2018 745 745 724.72 732 39,263 -13 (-1.74%)
3 Jan 2018 763.7 763.7 746 759.94 760 -3.76 (-0.49%)

2251 - 2273 of 2273 results

Page 91 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.