InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,843.090 13.19 (0.47%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,843.09. This constitutes a share price movement of 3.04% when compared to its closing share price of $2,759.24 seven days ago. Relative to today's opening stock price, the CSU stock price is up $13.19 or 0.47%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2843.09 76,433 -485.1 (-14.63%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2843.09 56,581 118.16 (4.36%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
7 Apr 2018 867.51 871.38 855.11 861 861 -6.51 (-0.75%)
6 Apr 2018 877.28 885.6 863.32 870.48 870 -6.8 (-0.78%)
5 Apr 2018 875.13 887.12 866.205 875.96 876 0.83 (0.09%)
4 Apr 2018 872.24 886.37 872.24 886 886 13.76 (1.58%)
3 Apr 2018 874.7 874.8 853.42 868.28 868 -6.42 (-0.73%)
31 Mar 2018 874.11 882.35 848.51 874.15 874 0.04 (0%)
30 Mar 2018 874.11 882.35 848.51 874.15 874 0.04 (0%)
28 Mar 2018 896.96 898.28 873.05 873.56 874 -23.4 (-2.61%)
27 Mar 2018 865.05 896.16 865.05 896.16 896 31.11 (3.60%)
24 Mar 2018 869.8 882.55 859 863.19 863 -6.61 (-0.76%)
23 Mar 2018 894.25 894.25 870 872.14 872 -22.11 (-2.47%)
22 Mar 2018 898.38 915.87 891.21 896.41 896 -1.97 (-0.22%)
21 Mar 2018 880.95 902.36 878.95 896.2 896 15.25 (1.73%)
20 Mar 2018 888.68 892.88 868.88 884.5 885 -4.18 (-0.47%)
17 Mar 2018 893.02 898.95 887.95 889.36 889 -3.66 (-0.41%)
16 Mar 2018 896.78 901.84 890.76 892.84 893 -3.94 (-0.44%)
15 Mar 2018 885 899.55 883 897.9 898 12.9 (1.46%)
14 Mar 2018 884.07 885 876.15 884.99 885 0.92 (0.10%)
13 Mar 2018 881.21 888.34 878.01 883.44 883 2.23 (0.25%)
10 Mar 2018 891.76 891.76 875.62 879.54 880 -12.22 (-1.37%)
9 Mar 2018 873.37 890.83 870.02 890.83 891 17.46 (2%)
7 Mar 2018 868.19 868.19 854.18 861.79 862 -6.4 (-0.74%)
6 Mar 2018 856.49 870.41 850 868.14 868 11.65 (1.36%)
4 Mar 2018 834.01 862 834 858.43 858 24.42 (2.93%)
3 Mar 2018 834.01 862 834 858.43 858 24.42 (2.93%)

2201 - 2225 of 2273 results

Page 89 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.