InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,786.970 56.12 (1.97%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,786.97. This constitutes a share price movement of -5.84% when compared to its closing share price of $2,959.87 seven days ago. Relative to today's opening stock price, the CSU stock price is down $56.12 or -1.97%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2786.97 76,890 -528.03 (-15.93%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2786.97 58,681 75.23 (2.77%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
28 Jul 2018 1044.05 1044.05 950 959.93 960 -84.12 (-8.06%)
27 Jul 2018 1071.91 1072.84 1050 1054.6 1,055 -17.31 (-1.61%)
26 Jul 2018 1041.01 1073.25 1041.01 1066.67 1,067 25.66 (2.46%)
25 Jul 2018 1083.97 1083.97 1051.73 1056 1,056 -27.97 (-2.58%)
24 Jul 2018 1103.64 1103.64 1080.01 1081.62 1,082 -22.02 (-2%)
21 Jul 2018 1117.56 1129.38 1102.7 1102.7 1,103 -14.86 (-1.33%)
20 Jul 2018 1106.82 1134.3 1106.82 1116.39 1,116 9.57 (0.86%)
19 Jul 2018 1098.16 1117.75 1091.2 1107.76 1,108 9.6 (0.87%)
18 Jul 2018 1082.2 1105.52 1082.2 1105.01 1,105 22.81 (2.11%)
17 Jul 2018 1095.01 1095.01 1079.81 1086.54 1,087 -8.47 (-0.77%)
14 Jul 2018 1119.94 1119.94 1083.06 1095 1,095 -24.94 (-2.23%)
13 Jul 2018 1065.18 1111.99 1065.18 1109.62 1,110 44.44 (4.17%)
12 Jul 2018 1071.98 1073.34 1058.21 1060.53 1,061 -11.45 (-1.07%)
11 Jul 2018 1061.21 1086.71 1061.21 1077.49 1,077 16.28 (1.53%)
10 Jul 2018 1039.55 1062.23 1039.55 1055.5 1,056 15.95 (1.53%)
7 Jul 2018 1022.12 1041.08 1018.18 1036.48 1,036 14.36 (1.40%)
6 Jul 2018 1011.25 1022.07 1009.17 1022 1,022 10.75 (1.06%)
5 Jul 2018 1020.41 1022.3 1010.9 1010.9 1,011 -9.51 (-0.93%)
4 Jul 2018 1022.11 1024.62 1007.77 1021.47 1,021 -0.64 (-0.06%)
3 Jul 2018 1018.25 1033.37 1011.61 1019.55 1,020 1.3 (0.13%)
30 Jun 2018 1018.25 1033.37 1011.61 1019.55 1,020 1.3 (0.13%)
29 Jun 2018 1018.81 1031.63 1013.35 1014.19 1,014 -4.62 (-0.45%)
28 Jun 2018 1025.69 1030.28 1014.675 1021.79 1,022 -3.9 (-0.38%)
27 Jun 2018 1031.43 1039.06 1025.16 1027.07 1,027 -4.36 (-0.42%)
26 Jun 2018 1046.06 1046.06 1019.7 1027.19 1,027 -18.87 (-1.80%)

2126 - 2150 of 2275 results

Page 86 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.