InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,785.320 15.06 (0.54%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,785.32. This constitutes a share price movement of -2.96% when compared to its closing share price of $2,870.26 seven days ago. Relative to today's opening stock price, the CSU stock price is up $15.06 or 0.54%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2785.32 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2785.32 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2018 994.61 994.61 962.16 979 979 -15.61 (-1.57%)
4 Sep 2018 989.95 1003.33 968.99 995.09 995 5.14 (0.52%)
1 Sep 2018 989.95 1003.33 968.99 995.09 995 5.14 (0.52%)
31 Aug 2018 960.46 992 959.52 992 992 31.54 (3.28%)
30 Aug 2018 945.66 965.45 945.65 962.61 963 16.95 (1.79%)
29 Aug 2018 947.45 949.69 941.6 945.65 946 -1.8 (-0.19%)
28 Aug 2018 953 953 941.55 946.5 947 -6.5 (-0.68%)
25 Aug 2018 932.98 953.99 926.09 952.24 952 19.26 (2.06%)
24 Aug 2018 927.82 938.1 922.94 931.45 931 3.63 (0.39%)
23 Aug 2018 920.87 933 919.26 926.42 926 5.55 (0.60%)
22 Aug 2018 925 933.54 917 920 920 -5 (-0.54%)
21 Aug 2018 941.91 944.7 919.31 925 925 -16.91 (-1.80%)
18 Aug 2018 940.09 951.51 936.06 941.77 942 1.68 (0.18%)
17 Aug 2018 945.61 951.865 933.37 938.26 938 -7.35 (-0.78%)
16 Aug 2018 962.48 967.52 942.67 945.4 945 -17.08 (-1.77%)
15 Aug 2018 956.65 973.96 942 968.42 968 11.77 (1.23%)
14 Aug 2018 946 962.38 945.15 955.92 956 9.92 (1.05%)
11 Aug 2018 935.94 948.38 930 943.7 944 7.76 (0.83%)
10 Aug 2018 913.34 951 911.11 940.57 941 27.23 (2.98%)
9 Aug 2018 917.59 924.69 898 913.11 913 -4.48 (-0.49%)
8 Aug 2018 937 950.335 914.785 917.78 918 -19.22 (-2.05%)
7 Aug 2018 945.73 948.745 926.595 935.55 936 -10.18 (-1.08%)
4 Aug 2018 945.73 948.745 926.595 935.55 936 -10.18 (-1.08%)
3 Aug 2018 928.91 952.64 920.02 948.09 948 19.18 (2.06%)
2 Aug 2018 949.34 954.9 919.08 930 930 -19.34 (-2.04%)

2101 - 2125 of 2277 results

Page 85 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.