InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,785.320 15.06 (0.54%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,785.32. This constitutes a share price movement of -1.80% when compared to its closing share price of $2,836.43 seven days ago. Relative to today's opening stock price, the CSU stock price is up $15.06 or 0.54%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2785.32 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2785.32 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
21 Jun 2019 1230.49 1242.32 1220.04 1226.68 1,227 -3.81 (-0.31%)
20 Jun 2019 1239.41 1239.87 1210.01 1223.47 1,223 -15.94 (-1.29%)
19 Jun 2019 1226.27 1245.64 1224 1239.87 1,240 13.6 (1.11%)
18 Jun 2019 1202.13 1222.36 1202.13 1218.94 1,219 16.81 (1.40%)
17 Jun 2019 1185 1205.78 1173.22 1202.5 1,203 17.5 (1.48%)
15 Jun 2019 1185 1205.78 1173.22 1202.5 1,203 17.5 (1.48%)
14 Jun 2019 1200.47 1200.47 1180.12 1189.09 1,189 -11.38 (-0.95%)
13 Jun 2019 1202.89 1208.34 1189.63 1197.16 1,197 -5.73 (-0.48%)
12 Jun 2019 1213.9 1218.14 1193.9 1208.52 1,209 -5.38 (-0.44%)
11 Jun 2019 1185.02 1211.65 1185.01 1208.02 1,208 23 (1.94%)
8 Jun 2019 1166.52 1188.85 1166.52 1182.79 1,183 16.27 (1.39%)
7 Jun 2019 1165.01 1175.34 1150.01 1167.2 1,167 2.19 (0.19%)
6 Jun 2019 1148.86 1173.15 1137.21 1162.07 1,162 13.21 (1.15%)
5 Jun 2019 1152.02 1152.65 1133.67 1146.31 1,146 -5.71 (-0.50%)
4 Jun 2019 1160.11 1180.02 1134.45 1148.92 1,149 -11.19 (-0.96%)
1 Jun 2019 1177.1 1177.1 1155.03 1170.36 1,170 -6.74 (-0.57%)
31 May 2019 1163.54 1184.25 1150 1184.24 1,184 20.7 (1.78%)
30 May 2019 1189.05 1209.99 1160 1165.13 1,165 -23.92 (-2.01%)
29 May 2019 1199.23 1226.06 1194.44 1195.02 1,195 -4.21 (-0.35%)
28 May 2019 1197.25 1203.99 1187.1 1203.99 1,204 6.74 (0.56%)
25 May 2019 1200.01 1225.05 1197.79 1202.85 1,203 2.84 (0.24%)
24 May 2019 1194.5 1213.34 1188.76 1210 1,210 15.5 (1.30%)
23 May 2019 1173.27 1213.06 1173.27 1209.23 1,209 35.96 (3.06%)
22 May 2019 1199.4 1199.4 1156.36 1182.22 1,182 -17.18 (-1.43%)
21 May 2019 1187.05 1210.21 1185 1200.02 1,200 12.97 (1.09%)

1901 - 1925 of 2277 results

Page 77 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.