InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,872.980 26.86 (0.94%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,872.98. This constitutes a share price movement of 1.05% when compared to its closing share price of $2,843.09 seven days ago. Relative to today's opening stock price, the CSU stock price is up $26.86 or 0.94%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2872.98 76,644 -442.02 (-13.33%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2872.98 59,080 161.24 (5.95%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 2021 1750.2 1750.2 1705.53 1706.12 1,706 -44.08 (-2.52%)
10 Mar 2021 1682.05 1756.58 1682.05 1738.23 1,738 56.18 (3.34%)
9 Mar 2021 1674.18 1687.35 1664.15 1673.96 1,674 -0.22 (-0.01%)
6 Mar 2021 1635.5 1695.58 1614.78 1671.09 1,671 35.59 (2.18%)
5 Mar 2021 1652.17 1652.18 1601.1 1623.15 1,623 -29.02 (-1.76%)
4 Mar 2021 1705.65 1705.65 1650 1655.88 1,656 -49.77 (-2.92%)
3 Mar 2021 1711.86 1711.9 1671.595 1695.55 1,696 -16.31 (-0.95%)
2 Mar 2021 1679.98 1721.15 1637.32 1701.28 1,701 21.3 (1.27%)
27 Feb 2021 1675.9 1691.8 1647.72 1647.72 1,648 -28.18 (-1.68%)
26 Feb 2021 1685.68 1705.78 1661.27 1675.9 1,676 -9.78 (-0.58%)
25 Feb 2021 1691.83 1709.05 1664.355 1698.46 1,698 6.63 (0.39%)
24 Feb 2021 1695.61 1715.25 1642.45 1704.54 1,705 8.93 (0.53%)
23 Feb 2021 1703.15 1719.98 1689.69 1699.55 1,700 -3.6 (-0.21%)
20 Feb 2021 1745.99 1745.99 1708.64 1724.27 1,724 -21.72 (-1.24%)
19 Feb 2021 1694.5 1735.95 1682.5 1726.82 1,727 32.32 (1.91%)
18 Feb 2021 1674.99 1692.53 1656.86 1686.95 1,687 11.96 (0.71%)
17 Feb 2021 1625.21 1689.89 1625.21 1670 1,670 44.79 (2.76%)
16 Feb 2021 1619.96 1624.99 1598.51 1613.99 1,614 -5.97 (-0.37%)
13 Feb 2021 1619.96 1624.99 1598.51 1613.99 1,614 -5.97 (-0.37%)
12 Feb 2021 1629.28 1629.28 1590.04 1620 1,620 -9.28 (-0.57%)
11 Feb 2021 1600 1623.36 1573.51 1613.5 1,614 13.5 (0.84%)
10 Feb 2021 1595.65 1616.99 1592.81 1596.34 1,596 0.69 (0.04%)
9 Feb 2021 1603.98 1626.65 1603.98 1606.41 1,606 2.43 (0.15%)
6 Feb 2021 1624.58 1632.88 1580 1592.43 1,592 -32.15 (-1.98%)
5 Feb 2021 1642 1642 1594.87 1611.94 1,612 -30.06 (-1.83%)

1451 - 1475 of 2279 results

Page 59 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.