InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,859.000 13.98 (0.49%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,859.00. This constitutes a share price movement of 0.56% when compared to its closing share price of $2,843.09 seven days ago. Relative to today's opening stock price, the CSU stock price is down $13.98 or -0.49%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2859 76,644 -442.02 (-13.33%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2859 59,080 161.24 (5.95%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2021 1847.93 1865.6 1825.74 1846.34 1,846 -1.59 (-0.09%)
19 Jun 2021 1834.87 1889.56 1815.3 1847.89 1,848 13.02 (0.71%)
18 Jun 2021 1818.9 1875 1818.9 1835 1,835 16.1 (0.89%)
17 Jun 2021 1838.65 1838.65 1805.38 1805.49 1,805 -33.16 (-1.80%)
16 Jun 2021 1809.4 1858.5 1800.34 1817.65 1,818 8.25 (0.46%)
15 Jun 2021 1775 1817.44 1765 1809.4 1,809 34.4 (1.94%)
12 Jun 2021 1788.08 1791.15 1761.1 1779.99 1,780 -8.09 (-0.45%)
11 Jun 2021 1778.11 1779.28 1743.61 1769.81 1,770 -8.3 (-0.47%)
10 Jun 2021 1779.41 1785.63 1751.54 1772.76 1,773 -6.65 (-0.37%)
9 Jun 2021 1758.76 1782.35 1746.69 1767.23 1,767 8.47 (0.48%)
8 Jun 2021 1779.71 1779.71 1730.92 1758.76 1,759 -20.95 (-1.18%)
7 Jun 2021 1770.72 1770.72 1757.87 1764.46 1,764 -6.26 (-0.35%)
5 Jun 2021 1770.72 1770.72 1757.87 1764.46 1,764 -6.26 (-0.35%)
4 Jun 2021 1742.21 1774.86 1733.24 1759.52 1,760 17.31 (0.99%)
3 Jun 2021 1753.65 1765.88 1741.34 1742.21 1,742 -11.44 (-0.65%)
2 Jun 2021 1744.99 1773.78 1726.01 1753.65 1,754 8.66 (0.50%)
1 Jun 2021 1740.37 1741.94 1716.74 1716.74 1,717 -23.63 (-1.36%)
29 May 2021 1742.78 1753.635 1733.88 1733.88 1,734 -8.9 (-0.51%)
28 May 2021 1758.92 1762.33 1730.01 1737.73 1,738 -21.19 (-1.20%)
27 May 2021 1755.31 1770.47 1746.05 1758.96 1,759 3.65 (0.21%)
26 May 2021 1774.89 1791.84 1742.01 1755.27 1,755 -19.62 (-1.11%)
25 May 2021 1781.98 1781.99 1734.43 1759.73 1,760 -22.25 (-1.25%)
22 May 2021 1781.98 1781.99 1734.43 1759.73 1,760 -22.25 (-1.25%)
21 May 2021 1745.59 1800 1727.86 1786.28 1,786 40.69 (2.33%)
20 May 2021 1719.46 1730 1677.44 1728.96 1,729 9.5 (0.55%)

1376 - 1400 of 2279 results

Page 56 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.