InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,843.090 13.19 (0.47%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,843.09. This constitutes a share price movement of 3.04% when compared to its closing share price of $2,759.24 seven days ago. Relative to today's opening stock price, the CSU stock price is up $13.19 or 0.47%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3359.49 2196 2843.09 76,433 -485.1 (-14.63%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2843.09 56,581 118.16 (4.36%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2026 2758.21 2917.87 2758.21 2901.56 72,893 143.35 (5.20%)
4 Jun 2026 2852.87 2912.66 2749.99 2750.25 102,079 -102.62 (-3.60%)
3 Jun 2026 2963.52 2982.86 2858.47 2885.04 80,122 -78.48 (-2.65%)
2 Jun 2026 2914.98 3040 2875.32 2931.96 104,212 16.98 (0.58%)
30 May 2026 2760 2870 2727.74 2822.83 101,923 62.83 (2.28%)
29 May 2026 2626.57 2780 2625 2752.39 45,284 125.82 (4.79%)
28 May 2026 2689.78 2721.11 2633.81 2647 48,892 -42.78 (-1.59%)
27 May 2026 2758.25 2761 2663.995 2684.28 56,153 -73.97 (-2.68%)
26 May 2026 2742.79 2801.32 2742.79 2772.98 14,061 30.19 (1.10%)
23 May 2026 2715.01 2807.1 2712.3 2721.48 52,926 6.47 (0.24%)
22 May 2026 2716.37 2745 2662.81 2709.83 39,862 -6.54 (-0.24%)
21 May 2026 2674.9 2771.79 2604.605 2715 69,679 40.1 (1.50%)
20 May 2026 2625 2880.35 2625 2729.71 141,448 104.71 (3.99%)
19 May 2026 2500.25 2635.13 2500 2612.34 56,097 112.09 (4.48%)
16 May 2026 2500.25 2635.13 2500 2612.34 56,097 112.09 (4.48%)
15 May 2026 2493.85 2573.79 2424 2533.15 56,905 39.3 (1.58%)
14 May 2026 2435.21 2471.28 2375.21 2467.53 62,997 32.32 (1.33%)
13 May 2026 2411.31 2433.64 2366.84 2405 57,004 -6.31 (-0.26%)
12 May 2026 2570.31 2570.31 2402.4 2414.31 58,697 -156 (-6.07%)
9 May 2026 2565.73 2579.37 2479.58 2571.61 52,722 5.88 (0.23%)
8 May 2026 2468.76 2610 2454.29 2565.73 53,937 96.97 (3.93%)
7 May 2026 2497.6 2497.6 2387.67 2400.4 76,090 -97.2 (-3.89%)
6 May 2026 2470.95 2500 2400.38 2464.54 39,088 -6.41 (-0.26%)
5 May 2026 2445.01 2565.91 2445.01 2470.95 49,365 25.94 (1.06%)
2 May 2026 2503.45 2520.345 2436.48 2441.95 39,405 -61.5 (-2.46%)

76 - 100 of 2273 results

Page 4 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.