InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,843.090 13.19 (0.47%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,843.09. This constitutes a share price movement of 3.04% when compared to its closing share price of $2,759.24 seven days ago. Relative to today's opening stock price, the CSU stock price is up $13.19 or 0.47%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3359.49 2196 2843.09 76,433 -485.1 (-14.63%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2843.09 56,581 118.16 (4.36%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2026 2383.87 2462.48 2369.17 2386.76 94,872 2.89 (0.12%)
26 Mar 2026 2457.79 2523.895 2386.83 2406.75 79,420 -51.04 (-2.08%)
25 Mar 2026 2527.52 2537.9 2414.79 2441.11 74,288 -86.41 (-3.42%)
24 Mar 2026 2498.67 2590 2485.02 2537.9 72,334 39.23 (1.57%)
21 Mar 2026 2515.4 2552.06 2445.455 2499.22 105,966 -16.18 (-0.64%)
20 Mar 2026 2584.9 2588.3 2482.255 2519.21 54,296 -65.69 (-2.54%)
19 Mar 2026 2589.02 2610 2543.76 2567.93 46,508 -21.09 (-0.81%)
18 Mar 2026 2575.01 2645.4 2558.31 2595.11 66,835 20.1 (0.78%)
17 Mar 2026 2562.72 2610.19 2514.98 2562.5 60,675 -0.22 (-0.01%)
14 Mar 2026 2620.41 2627.27 2511.425 2524.08 113,008 -96.33 (-3.68%)
13 Mar 2026 2743.1 2817.2 2590.63 2619.09 119,423 -124.01 (-4.52%)
12 Mar 2026 2898.05 2910.05 2700 2700.08 101,632 -197.97 (-6.83%)
11 Mar 2026 2956.48 3000.63 2885.83 2938.78 100,219 -17.7 (-0.60%)
10 Mar 2026 2963.34 2999.49 2879.47 2975 132,407 11.66 (0.39%)
7 Mar 2026 2901.01 2963.34 2783.38 2963.34 205,867 62.33 (2.15%)
6 Mar 2026 2627.65 2803.39 2627.65 2796.99 133,877 169.34 (6.44%)
5 Mar 2026 2695.5 2770.51 2602.33 2650.66 104,551 -44.84 (-1.66%)
4 Mar 2026 2569.07 2716.15 2517.61 2693.13 125,462 124.06 (4.83%)
3 Mar 2026 2499.89 2666.22 2499.33 2566.65 121,942 66.76 (2.67%)
28 Feb 2026 2573.79 2613.78 2505.01 2520.66 99,314 -53.13 (-2.06%)
27 Feb 2026 2465.01 2633.025 2465.01 2607.72 169,510 142.71 (5.79%)
26 Feb 2026 2353.18 2505.53 2347.465 2459.6 80,292 106.42 (4.52%)
25 Feb 2026 2420.23 2431 2359.38 2368.45 54,590 -51.78 (-2.14%)
24 Feb 2026 2449.05 2470.16 2401.18 2406.97 74,797 -42.08 (-1.72%)
21 Feb 2026 2428.79 2552.83 2382.635 2486.52 127,175 57.73 (2.38%)

126 - 150 of 2273 results

Page 6 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.