InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
16 May 2026 2500.25 2635.13 2500 2612.34 56,097 112.09 (4.48%)
15 May 2026 2493.85 2573.79 2424 2533.15 56,905 39.3 (1.58%)
14 May 2026 2435.21 2471.28 2375.21 2467.53 62,997 32.32 (1.33%)
13 May 2026 2411.31 2433.64 2366.84 2405 57,004 -6.31 (-0.26%)
12 May 2026 2570.31 2570.31 2402.4 2414.31 58,697 -156 (-6.07%)
9 May 2026 2565.73 2579.37 2479.58 2571.61 52,722 5.88 (0.23%)
8 May 2026 2468.76 2610 2454.29 2565.73 53,937 96.97 (3.93%)
7 May 2026 2497.6 2497.6 2387.67 2400.4 76,090 -97.2 (-3.89%)
6 May 2026 2470.95 2500 2400.38 2464.54 39,088 -6.41 (-0.26%)
5 May 2026 2445.01 2565.91 2445.01 2470.95 49,365 25.94 (1.06%)
2 May 2026 2503.45 2520.345 2436.48 2441.95 39,405 -61.5 (-2.46%)
1 May 2026 2444.36 2480.95 2370 2473.89 44,212 29.53 (1.21%)
30 Apr 2026 2466.25 2466.25 2353.78 2444.36 40,548 -21.89 (-0.89%)
29 Apr 2026 2440 2462.98 2415 2434.99 39,487 -5.01 (-0.21%)
28 Apr 2026 2423.96 2470.4 2423.96 2441.2 42,366 17.24 (0.71%)
25 Apr 2026 2491.16 2491.16 2360.87 2410.8 58,300 -80.36 (-3.23%)
24 Apr 2026 2651.5 2651.5 2455 2501.03 53,079 -150.47 (-5.67%)
23 Apr 2026 2599.99 2652.13 2587 2651.5 40,172 51.51 (1.98%)
22 Apr 2026 2662.53 2705 2572.34 2601.1 45,169 -61.43 (-2.31%)
21 Apr 2026 2640.64 2669.7 2633.93 2663.43 39,440 22.79 (0.86%)
18 Apr 2026 2623.68 2683.57 2622.1 2626.45 78,383 2.77 (0.11%)
17 Apr 2026 2677 2707.1 2613.3 2631.49 75,292 -45.51 (-1.70%)
16 Apr 2026 2550.01 2702.31 2540.56 2631.56 113,397 81.55 (3.20%)
15 Apr 2026 2477.01 2538.87 2464.75 2515.75 129,828 38.74 (1.56%)
14 Apr 2026 2270 2481.8 2266.805 2441.42 112,088 171.42 (7.55%)

126 - 150 of 2309 results

Page 6 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.