InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,843.090 13.19 (0.47%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,843.09. This constitutes a share price movement of 3.04% when compared to its closing share price of $2,759.24 seven days ago. Relative to today's opening stock price, the CSU stock price is up $13.19 or 0.47%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3359.49 2196 2843.09 76,433 -485.1 (-14.63%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2843.09 56,581 118.16 (4.36%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2026 2801.26 2801.26 2717.18 2735.47 48,624 -65.79 (-2.35%)
9 Jul 2026 2813.83 2829.26 2700.5 2788.32 41,429 -25.51 (-0.91%)
8 Jul 2026 2790 2879.99 2784.63 2847.95 44,143 57.95 (2.08%)
7 Jul 2026 2804.64 2804.64 2705.32 2757.06 47,297 -47.58 (-1.70%)
4 Jul 2026 2810.99 2810.99 2760.2 2806.05 20,522 -4.94 (-0.18%)
3 Jul 2026 2758.6 2800 2678.17 2778.82 99,071 20.22 (0.73%)
2 Jul 2026 2711.74 2759.99 2669.99 2670 78,119 -41.74 (-1.54%)
1 Jul 2026 2711.74 2759.99 2669.99 2670 78,119 -41.74 (-1.54%)
30 Jun 2026 2858.58 2873.45 2739.15 2765.84 45,832 -92.74 (-3.24%)
27 Jun 2026 2771.03 2828.5 2760.02 2818.02 45,390 46.99 (1.70%)
26 Jun 2026 2989.36 2989.36 2763.03 2764.23 70,017 -225.13 (-7.53%)
25 Jun 2026 2772.9 2921.46 2772.9 2868.91 60,482 96.01 (3.46%)
24 Jun 2026 2654 2805.5 2653.34 2790.88 51,967 136.88 (5.16%)
23 Jun 2026 2743.57 2829.11 2700 2702 49,543 -41.57 (-1.52%)
20 Jun 2026 2753.29 2830.98 2736.22 2772.61 96,930 19.32 (0.70%)
19 Jun 2026 2861.45 2907.1 2707.4 2749.99 80,441 -111.46 (-3.90%)
18 Jun 2026 2850 2961.1 2812 2881.02 67,959 31.02 (1.09%)
17 Jun 2026 2900 2900 2830.41 2882.02 38,931 -17.98 (-0.62%)
16 Jun 2026 2939.01 3000 2898.16 2905.25 46,967 -33.76 (-1.15%)
13 Jun 2026 3051.2 3051.21 2911.71 2924 73,035 -127.2 (-4.17%)
12 Jun 2026 3145.28 3159.74 3037.34 3058.09 138,791 -87.19 (-2.77%)
11 Jun 2026 2893.65 3166.7 2891.36 3143.7 178,801 250.05 (8.64%)
10 Jun 2026 2985 2990 2915 2975.35 60,878 -9.65 (-0.32%)
9 Jun 2026 3002.01 3002.01 2890.01 2962.39 49,923 -39.62 (-1.32%)
6 Jun 2026 2822.16 2999.97 2822.16 2969.32 82,548 147.16 (5.21%)

51 - 75 of 2273 results

Page 3 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.