InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,843.090 13.19 (0.47%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,843.09. This constitutes a share price movement of 3.04% when compared to its closing share price of $2,759.24 seven days ago. Relative to today's opening stock price, the CSU stock price is up $13.19 or 0.47%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2843.09 76,433 -485.1 (-14.63%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2843.09 56,581 118.16 (4.36%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2026 3076.97 3182.16 3057.48 3162.97 42,892 86 (2.79%)
13 Aug 2026 3203.8 3203.81 2949.7 3075.41 80,019 -128.39 (-4.01%)
12 Aug 2026 3302.69 3304.89 3200.21 3220.61 67,267 -82.08 (-2.49%)
11 Aug 2026 3234.89 3342.71 3234.89 3304.36 68,941 69.47 (2.15%)
8 Aug 2026 3181.58 3264.2 3181.58 3221.6 70,539 40.02 (1.26%)
7 Aug 2026 3145.2 3228.57 3080.79 3212.66 56,845 67.46 (2.14%)
6 Aug 2026 3224.99 3305 3129.67 3145.19 50,126 -79.8 (-2.47%)
5 Aug 2026 3140 3294.2 3079.07 3224.99 114,219 84.99 (2.71%)
4 Aug 2026 2976.69 3045.35 2971.12 3002.99 53,340 26.3 (0.88%)
1 Aug 2026 2976.69 3045.35 2971.12 3002.99 53,340 26.3 (0.88%)
31 Jul 2026 3080 3080 2900 3020.02 58,499 -59.98 (-1.95%)
30 Jul 2026 3020.3 3130.07 3020.3 3116.72 105,132 96.42 (3.19%)
29 Jul 2026 2806 3041 2806 3020.3 105,415 214.3 (7.64%)
28 Jul 2026 2667.2 2842.14 2642.5 2837.32 47,417 170.12 (6.38%)
25 Jul 2026 2615.53 2680.495 2575.88 2667.24 36,356 51.71 (1.98%)
24 Jul 2026 2580.11 2585.5 2534.22 2565.61 59,905 -14.5 (-0.56%)
23 Jul 2026 2648.52 2650 2562.63 2603.13 73,755 -45.39 (-1.71%)
22 Jul 2026 2780.49 2780.49 2611.84 2658.52 55,295 -121.97 (-4.39%)
21 Jul 2026 2806.44 2854.25 2750.27 2780.49 48,438 -25.95 (-0.92%)
18 Jul 2026 2795.85 2837 2770.05 2800.76 57,678 4.91 (0.18%)
17 Jul 2026 2680.96 2868 2680.96 2825.42 51,160 144.46 (5.39%)
16 Jul 2026 2750.04 2809.83 2669.69 2671.77 57,689 -78.27 (-2.85%)
15 Jul 2026 2855.53 2855.53 2708.88 2725.87 50,304 -129.66 (-4.54%)
14 Jul 2026 2803.02 2871.91 2775.45 2855.53 67,099 52.51 (1.87%)
11 Jul 2026 2720.01 2815.27 2720.01 2802.14 41,928 82.13 (3.02%)

26 - 50 of 2273 results

Page 2 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.