InvestSMART

SAFRAN (PAR: SAF) - Share Price

Current share price for SAF : 331.500 € 2.8 (0.85%)+

Currency: EUR (€)

SAFRAN's current share price is 331.50 €. This constitutes a share price movement of -3.41% when compared to its closing share price of 343.20 € seven days ago. Relative to today's opening stock price, the SAF stock price is up €2.8 or 0.85%.

SAF Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 293,1 366,5 262,6 331,5 635,917 38.4 (13.10%)
Last Year (2025) 210,4 314,1 190,7 294,3 563,438 83.9 (39.88%)
This Financial Year (FY2027) 332,1 366,5 316,9 331,5 519,514 -0.6 (-0.18%)
Last Financial Year (FY2026) 268 350,8 262,6 332,7 563,413 64.7 (24.14%)

SAF Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2026 283 286,7 279,7 279,7 601,063 -3.3 (-1.17%)
22 May 2026 273,6 287 272,9 282,5 895,975 8.9 (3.25%)
21 May 2026 273,5 279,9 273,3 274,2 503,552 0.7 (0.26%)
20 May 2026 266,9 277,9 266,3 273,9 622,859 7 (2.62%)
19 May 2026 278,7 280,3 271,4 271,4 726,463 -7.3 (-2.62%)
16 May 2026 281,8 286,7 279,8 283,2 395,948 1.4 (0.50%)
15 May 2026 283,2 283,6 275,5 281,5 557,811 -1.7 (-0.60%)
14 May 2026 279,4 282 277,3 280,7 685,628 1.3 (0.47%)
13 May 2026 281,4 284,5 278,9 284,4 475,887 3 (1.07%)
12 May 2026 292 293 285,1 286,3 588,821 -5.7 (-1.95%)
9 May 2026 297,8 304,3 294,8 294,8 787,107 -3 (-1.01%)
8 May 2026 276,2 304 275,7 296,7 1,746,165 20.5 (7.42%)
7 May 2026 267,1 272,3 266,2 272,3 599,357 5.2 (1.95%)
6 May 2026 274,1 275 265 265,2 812,035 -8.9 (-3.25%)
5 May 2026 264,1 274,6 262,6 273 1,293,835 8.9 (3.37%)
2 May 2026 264,1 274,6 262,6 273 1,293,835 8.9 (3.37%)
1 May 2026 270,5 271,5 266,3 268,8 751,012 -1.7 (-0.63%)
30 Apr 2026 273,1 275,2 268,2 271,3 627,747 -1.8 (-0.66%)
29 Apr 2026 271,9 275 269,6 274 663,304 2.1 (0.77%)
28 Apr 2026 272,9 277,9 268,7 270 771,006 -2.9 (-1.06%)
25 Apr 2026 278,7 282,8 270,8 279 892,608 0.3 (0.11%)
24 Apr 2026 283 284,9 271,4 272,5 1,204,160 -10.5 (-3.71%)
23 Apr 2026 299 301,2 282,4 282,4 1,155,401 -16.6 (-5.55%)
22 Apr 2026 310,1 310,3 302,2 303 855,138 -7.1 (-2.29%)
21 Apr 2026 298,5 320,7 297 315,3 850,254 16.8 (5.63%)

76 - 100 of 2251 results

Page 4 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.