InvestSMART

SAFRAN (PAR: SAF) - Share Price

Current share price for SAF : 322.000 € 0.8 (0.25%)+

Currency: EUR (€)

SAFRAN's current share price is 322.00 €. This constitutes a share price movement of -2.87% when compared to its closing share price of 331.50 € seven days ago. Relative to today's opening stock price, the SAF stock price is down €0.8 or -0.25%.

SAF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 293,1 366,5 262,6 322 628,616 28.9 (9.86%)
Last Year (2025) 210,4 314,1 190,7 294,3 563,438 83.9 (39.88%)
This Financial Year (FY2027) 332,1 366,5 316,9 322 505,551 -10.1 (-3.04%)
Last Financial Year (FY2026) 268 350,8 262,6 332,7 563,413 64.7 (24.14%)

SAF Share Price History

Date Open High Low Close Volume Daily Movement
25 Apr 2026 278,7 282,8 270,8 279 892,608 0.3 (0.11%)
24 Apr 2026 283 284,9 271,4 272,5 1,204,160 -10.5 (-3.71%)
23 Apr 2026 299 301,2 282,4 282,4 1,155,401 -16.6 (-5.55%)
22 Apr 2026 310,1 310,3 302,2 303 855,138 -7.1 (-2.29%)
21 Apr 2026 298,5 320,7 297 315,3 850,254 16.8 (5.63%)
18 Apr 2026 309,2 311,2 298,2 298,2 716,286 -11 (-3.56%)
17 Apr 2026 315,1 315,1 307,2 308,8 555,879 -6.3 (-2%)
16 Apr 2026 311 319,2 310,8 317,4 585,598 6.4 (2.06%)
15 Apr 2026 309,1 311,6 303,9 310,1 404,813 1 (0.32%)
14 Apr 2026 314,4 317,9 311,6 313,3 705,842 -1.1 (-0.35%)
11 Apr 2026 312,3 316,5 311,8 316 938,790 3.7 (1.18%)
10 Apr 2026 311,1 316,7 308,2 313,1 1,628,081 2 (0.64%)
9 Apr 2026 290,6 290,9 281,8 283 673,940 -7.6 (-2.62%)
8 Apr 2026 285,9 291,3 283,1 287,3 543,431 1.4 (0.49%)
7 Apr 2026 285,9 291,3 283,1 287,3 543,431 1.4 (0.49%)
4 Apr 2026 285,9 291,3 283,1 287,3 543,431 1.4 (0.49%)
3 Apr 2026 289,4 292,8 286,1 290,6 845,138 1.2 (0.41%)
2 Apr 2026 274,1 280,8 273,7 279,4 958,026 5.3 (1.93%)
1 Apr 2026 276 281,3 274,2 274,4 973,865 -1.6 (-0.58%)
31 Mar 2026 281 282,5 275,7 278,4 856,635 -2.6 (-0.93%)
28 Mar 2026 283,7 284,5 279,4 281,7 665,319 -2 (-0.70%)
27 Mar 2026 287,5 290,4 284,5 288,1 569,758 0.6 (0.21%)
26 Mar 2026 286,7 287,1 278,5 282,1 960,135 -4.6 (-1.60%)
25 Mar 2026 276,5 295,4 271,3 287,3 1,025,012 10.8 (3.91%)
24 Mar 2026 295 296,5 279,3 281,6 1,910,453 -13.4 (-4.54%)

101 - 125 of 2256 results

Page 5 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.