InvestSMART

SAFRAN (PAR: SAF) - Share Price

Current share price for SAF : 292.500 € 7.5 (2.63%)+

Currency: EUR (€)

SAFRAN's current share price is 292.50 €. This constitutes a share price movement of 6.52% when compared to its closing share price of 274.60 € seven days ago. Relative to today's opening stock price, the SAF stock price is up €7.5 or 2.63%.

SAF Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 293,1 366,5 262,6 292,5 625,162 -8.1 (-2.76%)
Last Year (2025) 210,4 314,1 190,7 294,3 563,438 83.9 (39.88%)
This Financial Year (FY2027) 332,1 366,5 269,9 292,5 548,085 -47.1 (-14.18%)
Last Financial Year (FY2026) 268 350,8 262,6 332,7 563,413 64.7 (24.14%)

SAF Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2026 283,9 295,1 282,8 285 980,057 1.1 (0.39%)
4 Nov 2026 275 288,2 275 288,2 718,837 13.2 (4.80%)
3 Nov 2026 277,3 277,7 272,1 275,7 825,017 -1.6 (-0.58%)
31 Oct 2026 272,3 282,5 270,4 279 942,422 6.7 (2.46%)
30 Oct 2026 275 276,3 270,2 271,9 593,296 -3.1 (-1.13%)
29 Oct 2026 271,3 277,3 269,9 274,6 695,954 3.3 (1.22%)
28 Oct 2026 272,5 275,9 269,9 274,4 701,928 1.9 (0.70%)
27 Oct 2026 292,9 293 270,7 271,8 1,616,674 -21.1 (-7.20%)
24 Oct 2026 307,3 309,8 302 302 654,404 -5.3 (-1.72%)
23 Oct 2026 313,9 316,6 310,3 313,9 475,458 0 (0%)
22 Oct 2026 313,2 316,9 304,1 312,9 697,780 -0.3 (-0.10%)
21 Oct 2026 312,6 315,6 309,9 315,3 375,846 2.7 (0.86%)
20 Oct 2026 319,9 320,7 316,5 317 452,793 -2.9 (-0.91%)
17 Oct 2026 312,8 317,2 310 317 532,389 4.2 (1.34%)
16 Oct 2026 313 318,6 311,3 314,9 690,006 1.9 (0.61%)
15 Oct 2026 318 319,8 312,1 312,8 477,761 -5.2 (-1.64%)
14 Oct 2026 316,6 319,2 316,1 318,4 384,067 1.8 (0.57%)
13 Oct 2026 314,1 316,5 312,6 316,2 514,581 2.1 (0.67%)
10 Oct 2026 316 316 306,9 310,8 959,254 -5.2 (-1.65%)
9 Oct 2026 324,8 326,6 318,4 319,4 515,320 -5.4 (-1.66%)
8 Oct 2026 334,1 335,8 325,5 329,4 390,231 -4.7 (-1.41%)
7 Oct 2026 330,2 332,2 327 329,8 356,436 -0.4 (-0.12%)
6 Oct 2026 327,8 336,3 325,7 330,1 551,629 2.3 (0.70%)
3 Oct 2026 334,3 337,8 326,9 327 611,594 -7.3 (-2.18%)
2 Oct 2026 334,7 340,7 332,5 334,4 736,429 -0.3 (-0.09%)

1 - 25 of 2294 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.