InvestSMART

SAFRAN (PAR: SAF) - Share Price

Current share price for SAF : 353.100 € 8 (2.22%)+

Currency: EUR (€)

SAFRAN's current share price is 353.10 €. This constitutes a share price movement of -2.78% when compared to its closing share price of 363.20 € seven days ago. Relative to today's opening stock price, the SAF stock price is down €8 or -2.22%.

SAF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 293,1 366,5 262,6 353,1 650,738 68 (23.20%)
Last Year (2025) 210,4 314,1 190,7 294,3 563,438 83.9 (39.88%)
This Financial Year (FY2027) 332,1 366,5 316,9 353,1 545,409 29 (8.73%)
Last Financial Year (FY2026) 268 350,8 262,6 332,7 563,413 64.7 (24.14%)

SAF Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2026 360,5 363,7 359,8 361,1 293,081 0.6 (0.17%)
18 Aug 2026 357,3 362 357,2 360,5 298,159 3.2 (0.90%)
15 Aug 2026 364,2 365,1 356,4 358 299,737 -6.2 (-1.70%)
14 Aug 2026 362,1 366,5 360,3 363,6 359,068 1.5 (0.41%)
13 Aug 2026 361,7 364,2 359,4 361,5 290,985 -0.2 (-0.06%)
12 Aug 2026 354 363,7 353,5 363,2 506,969 9.2 (2.60%)
11 Aug 2026 355 360,4 354,7 357,4 369,629 2.4 (0.68%)
8 Aug 2026 357,5 361,9 354,5 355,2 514,330 -2.3 (-0.64%)
7 Aug 2026 358,3 361,5 357,05 358,5 364,407 0.2 (0.06%)
6 Aug 2026 355 358,5 348,8 356,4 464,546 1.4 (0.39%)
5 Aug 2026 346 353,1 345,8 351,3 594,605 5.3 (1.53%)
4 Aug 2026 340,2 345,7 337,6 338,4 596,732 -1.8 (-0.53%)
1 Aug 2026 339 343,5 335,8 340,3 483,061 1.3 (0.38%)
31 Jul 2026 345,6 347,5 339,1 339,8 604,783 -5.8 (-1.68%)
30 Jul 2026 332,8 345,7 329 343 741,137 10.2 (3.06%)
29 Jul 2026 334,4 341,8 333,2 333,2 617,437 -1.2 (-0.36%)
28 Jul 2026 320,4 330,3 319,6 329,8 497,864 9.4 (2.93%)
25 Jul 2026 324,8 325 316,9 321,4 914,976 -3.4 (-1.05%)
24 Jul 2026 323,3 328,2 322,6 327,3 608,888 4 (1.24%)
23 Jul 2026 324,3 326,9 317,7 322,9 601,247 -1.4 (-0.43%)
22 Jul 2026 328,3 329,5 323,6 324,7 478,163 -3.6 (-1.10%)
21 Jul 2026 325,2 330,5 323,8 329,5 602,367 4.3 (1.32%)
18 Jul 2026 330,3 333,7 322,1 329,1 640,066 -1.2 (-0.36%)
17 Jul 2026 326,2 330,8 323,4 330,8 535,004 4.6 (1.41%)
16 Jul 2026 325,1 329,6 322,1 327,8 476,984 2.7 (0.83%)

1 - 25 of 2238 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.