InvestSMART

SAFRAN (PAR: SAF) - Share Price

- Current share price for SAF : 343.600 €
Currency: EUR (€)

SAFRAN's current share price is 343.60 €. This constitutes a share price movement of -4.02% when compared to its closing share price of 358.00 € seven days ago. Relative to today's opening stock price, the SAF stock price is unchanged.

SAF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 293,1 366,5 262,6 343,6 647,163 50.5 (17.23%)
Last Year (2025) 210,4 314,1 190,7 294,3 563,438 83.9 (39.88%)
This Financial Year (FY2027) 332,1 366,5 316,9 343,6 538,113 11.5 (3.46%)
Last Financial Year (FY2026) 268 350,8 262,6 332,7 563,413 64.7 (24.14%)

SAF Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2026 330,3 333,7 322,1 329,1 640,066 -1.2 (-0.36%)
17 Jul 2026 326,2 330,8 323,4 330,8 535,004 4.6 (1.41%)
16 Jul 2026 325,1 329,6 322,1 327,8 476,984 2.7 (0.83%)
15 Jul 2026 333,3 333,8 327,7 330,1 408,532 -3.2 (-0.96%)
14 Jul 2026 340,3 340,3 332,5 336,1 358,726 -4.2 (-1.23%)
11 Jul 2026 335,3 341,1 333,9 340 421,647 4.7 (1.40%)
10 Jul 2026 340,8 341,8 330,3 332,5 898,298 -8.3 (-2.44%)
9 Jul 2026 354,1 356,6 345,9 347,2 654,008 -6.9 (-1.95%)
8 Jul 2026 358,5 360,8 356,1 357,1 536,286 -1.4 (-0.39%)
7 Jul 2026 356,1 358,2 353,1 356,7 528,697 0.6 (0.17%)
4 Jul 2026 348 358,2 346,7 353,3 696,260 5.3 (1.52%)
3 Jul 2026 346,2 351,2 345,4 349,9 729,161 3.7 (1.07%)
2 Jul 2026 339,3 345,7 338,7 345 1,018,904 5.7 (1.68%)
1 Jul 2026 332,1 336,5 329,2 336,5 629,988 4.4 (1.32%)
30 Jun 2026 339,6 341,6 331,5 332,7 720,431 -6.9 (-2.03%)
27 Jun 2026 338,4 345,6 337,7 343,7 762,269 5.3 (1.57%)
26 Jun 2026 329,7 338,6 329,5 338,4 938,366 8.7 (2.64%)
25 Jun 2026 329 335,2 326,5 331,1 783,536 2.1 (0.64%)
24 Jun 2026 329,5 331,5 328 331,2 673,038 1.7 (0.52%)
23 Jun 2026 333,1 338,7 329,4 329,4 1,303,111 -3.7 (-1.11%)
20 Jun 2026 328 333,5 326 333,5 1,265,263 5.5 (1.68%)
19 Jun 2026 326 328,9 323,2 324 666,604 -2 (-0.61%)
18 Jun 2026 317,8 325,8 317,7 324 672,608 6.2 (1.95%)
17 Jun 2026 320 322,3 315,6 316,4 1,068,928 -3.6 (-1.13%)
16 Jun 2026 306,6 312,3 302,1 306,1 858,930 -0.5 (-0.16%)

26 - 50 of 2241 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.