InvestSMART

SAFRAN (PAR: SAF) - Share Price

Current share price for SAF : 310.800 € 8.6 (2.69%)+

Currency: EUR (€)

SAFRAN's current share price is 310.80 €. This constitutes a share price movement of -7.06% when compared to its closing share price of 334.40 € seven days ago. Relative to today's opening stock price, the SAF stock price is down €8.6 or -2.69%.

SAF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 293,1 366,5 262,6 310,8 618,180 26.3 (8.97%)
Last Year (2025) 210,4 314,1 190,7 294,3 563,438 83.9 (39.88%)
This Financial Year (FY2027) 332,1 366,5 306,9 310,8 508,703 -12.7 (-3.82%)
Last Financial Year (FY2026) 268 350,8 262,6 332,7 563,413 64.7 (24.14%)

SAF Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2025 277,2 277,7 275 275 590,528 -2.2 (-0.79%)
9 Jul 2025 270,8 275,7 270,8 274,7 392,988 3.9 (1.44%)
8 Jul 2025 267,5 270,5 267,5 269,8 366,310 2.3 (0.86%)
5 Jul 2025 266 270,4 264,9 270 341,738 4 (1.50%)
4 Jul 2025 264,9 268,1 264,2 266,3 332,311 1.4 (0.53%)
3 Jul 2025 276,9 276,9 264,9 264,9 651,796 -12 (-4.33%)
2 Jul 2025 274 276,95 273,6 275,9 823,729 1.9 (0.69%)
1 Jul 2025 268 272,9 267,8 272,2 541,663 4.2 (1.57%)
28 Jun 2025 264 267,6 263,6 267,3 302,183 3.3 (1.25%)
27 Jun 2025 263,6 266,4 263,4 263,7 356,707 0.1 (0.04%)
26 Jun 2025 262,8 267,2 262,6 263,1 523,136 0.3 (0.11%)
25 Jun 2025 258,8 261,3 256,6 259 358,691 0.2 (0.08%)
24 Jun 2025 259,4 261,2 258,6 260,2 1,071,769 0.8 (0.31%)
21 Jun 2025 259,9 260,8 257,9 257,9 385,300 -2 (-0.77%)
20 Jun 2025 259,1 265 259,1 262 563,376 2.9 (1.12%)
19 Jun 2025 256 260,7 254,7 259,8 444,285 3.8 (1.48%)
18 Jun 2025 253,5 259,8 253,5 259,1 541,260 5.6 (2.21%)
17 Jun 2025 251,9 256,1 251,5 253,2 927,334 1.3 (0.52%)
14 Jun 2025 261,4 261,4 255,9 258,1 584,939 -3.3 (-1.26%)
13 Jun 2025 259,5 262 258,4 259,9 512,556 0.4 (0.15%)
12 Jun 2025 263,1 264,4 260,2 260,3 667,459 -2.8 (-1.06%)
11 Jun 2025 265,4 266 263,2 265,7 368,498 0.3 (0.11%)
10 Jun 2025 265 266,7 263,1 265,7 322,678 0.7 (0.26%)
7 Jun 2025 264,5 267,4 264,2 264,5 431,855 0 (0%)
6 Jun 2025 265 268,2 263,8 265,5 452,945 0.5 (0.19%)

326 - 350 of 2275 results

Page 14 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.