InvestSMART

SAFRAN (PAR: SAF) - Share Price

Current share price for SAF : 312.800 € 5.6 (1.76%)+

Currency: EUR (€)

SAFRAN's current share price is 312.80 €. This constitutes a share price movement of -5.15% when compared to its closing share price of 329.80 € seven days ago. Relative to today's opening stock price, the SAF stock price is down €5.6 or -1.76%.

SAF Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 293,1 366,5 262,6 312,8 618,196 25.3 (8.63%)
Last Year (2025) 210,4 314,1 190,7 294,3 563,438 83.9 (39.88%)
This Financial Year (FY2027) 332,1 366,5 306,9 312,8 513,068 -13.7 (-4.13%)
Last Financial Year (FY2026) 268 350,8 262,6 332,7 563,413 64.7 (24.14%)

SAF Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2025 292,1 295,7 291,7 294,4 542,979 2.3 (0.79%)
23 Sep 2025 287,6 291,6 286,8 291,6 1,136,803 4 (1.39%)
20 Sep 2025 282 287 281,8 284,8 359,121 2.8 (0.99%)
19 Sep 2025 285 285,2 279,6 279,8 347,735 -5.2 (-1.82%)
18 Sep 2025 288,9 289,7 283,5 283,8 437,350 -5.1 (-1.77%)
17 Sep 2025 285,8 289,9 285,8 288,5 345,121 2.7 (0.94%)
16 Sep 2025 284,9 286,3 283,5 285,6 318,801 0.7 (0.25%)
13 Sep 2025 281,6 285,8 281 285,2 354,978 3.6 (1.28%)
12 Sep 2025 283,6 283,8 280,3 280,9 364,332 -2.7 (-0.95%)
11 Sep 2025 279,6 280,8 277,2 280 405,275 0.4 (0.14%)
9 Sep 2025 282 285 276,7 278,2 454,668 -3.8 (-1.35%)
6 Sep 2025 282,6 282,7 278,6 280,9 354,091 -1.7 (-0.60%)
5 Sep 2025 281,9 282,8 280 281,6 355,429 -0.3 (-0.11%)
4 Sep 2025 285,6 285,6 279,4 279,5 388,152 -6.1 (-2.14%)
3 Sep 2025 285,5 287,4 284,4 285,6 280,333 0.1 (0.04%)
2 Sep 2025 287 288 284,2 284,9 508,730 -2.1 (-0.73%)
30 Aug 2025 288,2 289,1 284,3 287,8 330,402 -0.4 (-0.14%)
29 Aug 2025 289,1 290 285 287,2 618,940 -1.9 (-0.66%)
28 Aug 2025 288,7 290,5 284,1 288 935,999 -0.7 (-0.24%)
27 Aug 2025 290 291,8 289,8 289,9 209,909 -0.1 (-0.03%)
26 Aug 2025 290,5 293 290,5 290,5 397,641 0 (0%)
23 Aug 2025 291,9 293,6 290,3 292,5 254,194 0.6 (0.21%)
22 Aug 2025 290,2 292,5 288,8 289,2 302,632 -1 (-0.34%)
21 Aug 2025 293,1 293,6 289,6 292,1 327,715 -1 (-0.34%)
20 Aug 2025 292,9 293,2 289,7 293 290,199 0.1 (0.03%)

276 - 300 of 2278 results

Page 12 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.