InvestSMART

SAFRAN (PAR: SAF) - Share Price

Current share price for SAF : 312.900 € 2.4 (0.76%)+

Currency: EUR (€)

SAFRAN's current share price is 312.90 €. This constitutes a share price movement of -1.73% when compared to its closing share price of 318.40 € seven days ago. Relative to today's opening stock price, the SAF stock price is down €2.4 or -0.76%.

SAF Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 293,1 366,5 262,6 312,9 615,909 19.8 (6.76%)
Last Year (2025) 210,4 314,1 190,7 294,3 563,438 83.9 (39.88%)
This Financial Year (FY2027) 332,1 366,5 304,1 312,9 514,875 -19.2 (-5.78%)
Last Financial Year (FY2026) 268 350,8 262,6 332,7 563,413 64.7 (24.14%)

SAF Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2025 245,8 250,6 241,7 250,3 687,487 4.5 (1.83%)
13 May 2025 249,9 250,3 248,2 248,2 476,403 -1.7 (-0.68%)
10 May 2025 245 250,5 244,3 250,2 689,987 5.2 (2.12%)
9 May 2025 244,3 244,3 241,4 242,7 524,042 -1.6 (-0.65%)
8 May 2025 242,2 243,8 238,7 243,8 469,433 1.6 (0.66%)
7 May 2025 242 243,8 241,4 243,4 328,548 1.4 (0.58%)
6 May 2025 241 243,4 236,4 243,3 876,664 2.3 (0.95%)
3 May 2025 230,7 234,3 230,3 233 874,068 2.3 (1%)
2 May 2025 230,7 234,3 230,3 233 874,068 2.3 (1%)
1 May 2025 234,1 235,4 230,4 230,4 598,764 -3.7 (-1.58%)
30 Apr 2025 231,8 234,7 229,5 231,3 639,494 -0.5 (-0.22%)
29 Apr 2025 230,8 232,7 225,5 230,1 845,271 -0.7 (-0.30%)
26 Apr 2025 219,4 221,2 215,7 220,9 602,860 1.5 (0.68%)
25 Apr 2025 217 220,9 216,6 219,4 787,226 2.4 (1.11%)
24 Apr 2025 213 215,2 209,6 214,4 794,446 1.4 (0.66%)
23 Apr 2025 214,3 215,3 211 212,2 451,730 -2.1 (-0.98%)
22 Apr 2025 214,3 215,3 211 212,2 451,730 -2.1 (-0.98%)
19 Apr 2025 214,3 215,3 211 212,2 451,730 -2.1 (-0.98%)
18 Apr 2025 214,9 215,3 211,4 214,5 662,327 -0.4 (-0.19%)
17 Apr 2025 210,9 215,8 210,8 215,5 808,053 4.6 (2.18%)
16 Apr 2025 209,3 210,8 206 210,8 1,022,826 1.5 (0.72%)
15 Apr 2025 213,9 214,5 201,5 204,7 864,980 -9.2 (-4.30%)
12 Apr 2025 220,8 222,1 210 212 1,507,556 -8.8 (-3.99%)
11 Apr 2025 206 208,5 195,5 200,5 1,416,718 -5.5 (-2.67%)
10 Apr 2025 207,3 213,8 205,5 211,4 1,521,920 4.1 (1.98%)

376 - 400 of 2284 results

Page 16 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.