InvestSMART

SAFRAN (PAR: SAF) - Share Price

Current share price for SAF : 336.000 € 4 (1.20%)+

Currency: EUR (€)

SAFRAN's current share price is 336.00 €. This constitutes a share price movement of 4.25% when compared to its closing share price of 322.30 € seven days ago. Relative to today's opening stock price, the SAF stock price is up €4 or 1.20%.

SAF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 293,1 366,5 262,6 336 624,967 38.9 (13.27%)
Last Year (2025) 210,4 314,1 190,7 294,3 563,438 83.9 (39.88%)
This Financial Year (FY2027) 332,1 366,5 316,9 336 510,187 -0.1 (-0.03%)
Last Financial Year (FY2026) 268 350,8 262,6 332,7 563,413 64.7 (24.14%)

SAF Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2025 298,8 300,6 297,9 298,7 400,381 -0.1 (-0.03%)
8 Oct 2025 302 302 298 298,1 497,475 -3.9 (-1.29%)
7 Oct 2025 305 306,5 303 303,1 451,620 -1.9 (-0.62%)
4 Oct 2025 300,9 305,7 299,8 303,6 553,894 2.7 (0.90%)
3 Oct 2025 300,4 300,4 295,4 298,4 760,803 -2 (-0.67%)
2 Oct 2025 295,5 300,1 293,8 300,1 894,970 4.6 (1.56%)
1 Oct 2025 295,5 296,8 292,8 295,8 615,674 0.3 (0.10%)
30 Sep 2025 295,5 296,8 292,8 295,8 615,674 0.3 (0.10%)
27 Sep 2025 292,5 292,6 286,8 292,2 534,649 -0.3 (-0.10%)
26 Sep 2025 293,3 295,3 290,5 292,6 514,493 -0.7 (-0.24%)
25 Sep 2025 296,5 298,7 291,6 291,6 584,592 -4.9 (-1.65%)
24 Sep 2025 292,1 295,7 291,7 294,4 542,979 2.3 (0.79%)
23 Sep 2025 287,6 291,6 286,8 291,6 1,136,803 4 (1.39%)
20 Sep 2025 282 287 281,8 284,8 359,121 2.8 (0.99%)
19 Sep 2025 285 285,2 279,6 279,8 347,735 -5.2 (-1.82%)
18 Sep 2025 288,9 289,7 283,5 283,8 437,350 -5.1 (-1.77%)
17 Sep 2025 285,8 289,9 285,8 288,5 345,121 2.7 (0.94%)
16 Sep 2025 284,9 286,3 283,5 285,6 318,801 0.7 (0.25%)
13 Sep 2025 281,6 285,8 281 285,2 354,978 3.6 (1.28%)
12 Sep 2025 283,6 283,8 280,3 280,9 364,332 -2.7 (-0.95%)
11 Sep 2025 279,6 280,8 277,2 280 405,275 0.4 (0.14%)
9 Sep 2025 282 285 276,7 278,2 454,668 -3.8 (-1.35%)
6 Sep 2025 282,6 282,7 278,6 280,9 354,091 -1.7 (-0.60%)
5 Sep 2025 281,9 282,8 280 281,6 355,429 -0.3 (-0.11%)
4 Sep 2025 285,6 285,6 279,4 279,5 388,152 -6.1 (-2.14%)

251 - 275 of 2264 results

Page 11 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.